ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2023-08-21 ONAL.N0000 27.000 27.000 27.000 27.000 5
2023-08-18 ONAL.N0000 28.500 28.500 28.500 26.700 1
2023-08-17 ONAL.N0000 26.800 26.800 26.300 26.700 9
2023-08-16 ONAL.N0000 27.100 29.800 26.500 26.900 15
2023-08-15 ONAL.N0000 27.100 27.100 27.100 27.700 16
2023-08-14 ONAL.N0000 27.300 29.900 27.300 27.700 10
2023-08-11 ONAL.N0000 27.800 30.600 27.800 27.900 8
2023-08-09 ONAL.N0000 27.200 27.200 27.200 30.600 1
2023-08-08 ONAL.N0000 29.900 31.000 29.900 30.600 3
2023-08-03 ONAL.N0000 29.900 30.000 29.900 29.900 4
2023-07-26 ONAL.N0000 29.900 29.900 29.900 29.900 1
2023-07-24 ONAL.N0000 29.500 29.500 29.500 29.900 1
2023-07-21 ONAL.N0000 28.700 32.300 27.500 29.900 20
2023-07-20 ONAL.N0000 28.700 29.900 28.700 29.900 5
2023-07-19 ONAL.N0000 30.000 30.000 29.900 30.000 2
2023-07-18 ONAL.N0000 28.700 30.700 28.700 30.000 38
2023-07-17 ONAL.N0000 28.700 28.900 28.700 28.300 10
2023-07-14 ONAL.N0000 28.200 28.700 28.200 28.300 11
2023-07-13 ONAL.N0000 28.500 28.500 28.500 28.500 10
2023-07-12 ONAL.N0000 28.400 28.500 28.200 28.500 10