ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
ONAL.N0000 |
25.100 |
25.700 |
25.000 |
25.000 |
5 |
| 2023-06-19 |
ONAL.N0000 |
25.100 |
25.100 |
25.000 |
25.100 |
5 |
| 2023-06-16 |
ONAL.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
5 |
| 2023-06-15 |
ONAL.N0000 |
25.000 |
25.600 |
25.000 |
25.400 |
12 |
| 2023-06-14 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2023-06-13 |
ONAL.N0000 |
25.800 |
25.800 |
24.100 |
23.200 |
7 |
| 2023-06-12 |
ONAL.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
2 |
| 2023-06-09 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 2023-06-08 |
ONAL.N0000 |
24.600 |
24.600 |
24.600 |
23.600 |
1 |
| 2023-06-07 |
ONAL.N0000 |
24.700 |
24.700 |
23.600 |
23.600 |
5 |
| 2023-06-06 |
ONAL.N0000 |
24.900 |
24.900 |
24.700 |
24.900 |
2 |
| 2023-06-05 |
ONAL.N0000 |
23.600 |
23.600 |
23.600 |
24.900 |
1 |
| 2023-06-02 |
ONAL.N0000 |
25.000 |
25.000 |
24.600 |
24.900 |
8 |
| 2023-05-29 |
ONAL.N0000 |
23.600 |
23.900 |
23.600 |
22.200 |
5 |
| 2023-05-26 |
ONAL.N0000 |
23.900 |
24.700 |
21.900 |
22.200 |
22 |
| 2023-05-25 |
ONAL.N0000 |
25.000 |
25.000 |
21.000 |
22.600 |
76 |
| 2023-05-24 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2023-05-23 |
ONAL.N0000 |
25.000 |
25.200 |
25.000 |
25.000 |
4 |
| 2023-05-22 |
ONAL.N0000 |
25.600 |
25.600 |
24.400 |
25.000 |
17 |
| 2023-05-19 |
ONAL.N0000 |
25.700 |
25.700 |
25.600 |
25.700 |
39 |