ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-26 |
ONAL.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2023-07-24 |
ONAL.N0000 |
29.500 |
29.500 |
29.500 |
29.900 |
1 |
| 2023-07-21 |
ONAL.N0000 |
28.700 |
32.300 |
27.500 |
29.900 |
20 |
| 2023-07-20 |
ONAL.N0000 |
28.700 |
29.900 |
28.700 |
29.900 |
5 |
| 2023-07-19 |
ONAL.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
2 |
| 2023-07-18 |
ONAL.N0000 |
28.700 |
30.700 |
28.700 |
30.000 |
38 |
| 2023-07-17 |
ONAL.N0000 |
28.700 |
28.900 |
28.700 |
28.300 |
10 |
| 2023-07-14 |
ONAL.N0000 |
28.200 |
28.700 |
28.200 |
28.300 |
11 |
| 2023-07-13 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
10 |
| 2023-07-12 |
ONAL.N0000 |
28.400 |
28.500 |
28.200 |
28.500 |
10 |
| 2023-07-11 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
25.200 |
1 |
| 2023-07-06 |
ONAL.N0000 |
25.000 |
27.000 |
24.600 |
25.200 |
4 |
| 2023-07-05 |
ONAL.N0000 |
26.000 |
29.500 |
26.000 |
27.000 |
10 |
| 2023-07-04 |
ONAL.N0000 |
25.200 |
25.200 |
25.200 |
24.300 |
4 |
| 2023-06-28 |
ONAL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
2 |
| 2023-06-27 |
ONAL.N0000 |
25.200 |
25.200 |
25.200 |
24.300 |
1 |
| 2023-06-26 |
ONAL.N0000 |
24.400 |
24.400 |
24.300 |
24.300 |
2 |
| 2023-06-23 |
ONAL.N0000 |
24.500 |
25.200 |
24.300 |
24.300 |
7 |
| 2023-06-22 |
ONAL.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
1 |
| 2023-06-21 |
ONAL.N0000 |
24.700 |
24.700 |
24.700 |
25.000 |
1 |