ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
ONAL.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
16 |
| 2025-01-24 |
ONAL.N0000 |
29.300 |
29.300 |
27.800 |
27.900 |
13 |
| 2025-01-23 |
ONAL.N0000 |
29.000 |
29.500 |
28.600 |
28.900 |
19 |
| 2025-01-22 |
ONAL.N0000 |
27.500 |
28.000 |
27.300 |
27.300 |
17 |
| 2025-01-21 |
ONAL.N0000 |
27.500 |
28.300 |
27.500 |
28.100 |
13 |
| 2025-01-20 |
ONAL.N0000 |
27.900 |
28.400 |
27.500 |
27.500 |
22 |
| 2025-01-17 |
ONAL.N0000 |
28.200 |
28.200 |
27.600 |
27.600 |
10 |
| 2025-01-16 |
ONAL.N0000 |
27.100 |
28.600 |
27.100 |
28.200 |
40 |
| 2025-01-15 |
ONAL.N0000 |
27.800 |
27.900 |
27.400 |
27.400 |
10 |
| 2025-01-10 |
ONAL.N0000 |
27.500 |
27.800 |
27.500 |
27.600 |
13 |
| 2025-01-09 |
ONAL.N0000 |
27.700 |
27.800 |
27.300 |
27.700 |
5 |
| 2025-01-08 |
ONAL.N0000 |
26.200 |
27.900 |
26.200 |
27.000 |
3 |
| 2025-01-07 |
ONAL.N0000 |
27.500 |
27.900 |
27.500 |
27.500 |
8 |
| 2025-01-06 |
ONAL.N0000 |
26.900 |
28.700 |
26.900 |
27.500 |
17 |
| 2025-01-03 |
ONAL.N0000 |
27.500 |
29.000 |
27.100 |
27.200 |
33 |
| 2025-01-02 |
ONAL.N0000 |
27.600 |
28.200 |
27.300 |
28.000 |
27 |
| 2024-12-31 |
ONAL.N0000 |
28.200 |
28.200 |
26.800 |
27.200 |
7 |
| 2024-12-30 |
ONAL.N0000 |
26.600 |
28.200 |
26.600 |
27.900 |
10 |
| 2024-12-27 |
ONAL.N0000 |
27.000 |
28.000 |
27.000 |
27.900 |
10 |
| 2024-12-26 |
ONAL.N0000 |
27.600 |
28.200 |
27.200 |
27.900 |
17 |