ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
ONAL.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
5 |
| 2024-06-13 |
ONAL.N0000 |
25.600 |
25.600 |
24.200 |
24.200 |
19 |
| 2024-06-12 |
ONAL.N0000 |
24.400 |
25.600 |
24.400 |
24.400 |
10 |
| 2024-06-11 |
ONAL.N0000 |
24.200 |
25.100 |
24.200 |
24.200 |
4 |
| 2024-06-10 |
ONAL.N0000 |
25.300 |
25.400 |
24.100 |
24.200 |
24 |
| 2024-06-07 |
ONAL.N0000 |
25.300 |
25.300 |
25.300 |
24.100 |
2 |
| 2024-06-06 |
ONAL.N0000 |
25.200 |
25.200 |
25.200 |
24.100 |
2 |
| 2024-06-05 |
ONAL.N0000 |
25.200 |
25.200 |
25.200 |
24.100 |
1 |
| 2024-06-04 |
ONAL.N0000 |
24.500 |
25.400 |
24.100 |
24.100 |
19 |
| 2024-06-03 |
ONAL.N0000 |
24.500 |
24.500 |
24.100 |
24.100 |
13 |
| 2024-05-31 |
ONAL.N0000 |
25.000 |
25.900 |
24.200 |
25.400 |
15 |
| 2024-05-30 |
ONAL.N0000 |
25.000 |
25.000 |
24.200 |
25.000 |
10 |
| 2024-05-29 |
ONAL.N0000 |
24.300 |
24.300 |
24.200 |
24.300 |
11 |
| 2024-05-28 |
ONAL.N0000 |
24.800 |
25.500 |
24.200 |
24.300 |
9 |
| 2024-05-27 |
ONAL.N0000 |
24.100 |
25.000 |
24.100 |
24.900 |
10 |
| 2024-05-22 |
ONAL.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
9 |
| 2024-05-21 |
ONAL.N0000 |
24.500 |
25.000 |
24.500 |
24.800 |
3 |
| 2024-05-20 |
ONAL.N0000 |
24.600 |
24.600 |
24.200 |
24.500 |
12 |
| 2024-05-17 |
ONAL.N0000 |
25.000 |
25.000 |
24.600 |
24.700 |
11 |
| 2024-05-16 |
ONAL.N0000 |
25.300 |
25.300 |
24.700 |
25.000 |
10 |