ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-06 |
ONAL.N0000 |
38.900 |
38.900 |
37.300 |
37.500 |
6 |
| 2025-08-05 |
ONAL.N0000 |
38.900 |
39.400 |
37.000 |
38.400 |
18 |
| 2025-08-04 |
ONAL.N0000 |
37.700 |
39.000 |
37.000 |
37.600 |
26 |
| 2025-08-01 |
ONAL.N0000 |
38.500 |
39.500 |
37.700 |
37.800 |
20 |
| 2025-07-31 |
ONAL.N0000 |
39.700 |
39.700 |
36.900 |
38.000 |
19 |
| 2025-07-30 |
ONAL.N0000 |
38.700 |
39.900 |
37.000 |
37.200 |
31 |
| 2025-07-29 |
ONAL.N0000 |
38.500 |
40.500 |
38.200 |
38.300 |
23 |
| 2025-07-28 |
ONAL.N0000 |
39.400 |
39.500 |
38.000 |
38.500 |
42 |
| 2025-07-25 |
ONAL.N0000 |
40.000 |
41.400 |
38.800 |
39.300 |
36 |
| 2025-07-24 |
ONAL.N0000 |
40.000 |
42.000 |
38.100 |
40.200 |
53 |
| 2025-07-23 |
ONAL.N0000 |
39.400 |
42.000 |
39.000 |
40.600 |
46 |
| 2025-07-22 |
ONAL.N0000 |
40.100 |
45.800 |
39.300 |
40.500 |
211 |
| 2025-07-21 |
ONAL.N0000 |
33.000 |
41.800 |
33.000 |
41.000 |
263 |
| 2025-07-18 |
ONAL.N0000 |
33.000 |
35.000 |
33.000 |
33.500 |
31 |
| 2025-07-17 |
ONAL.N0000 |
33.000 |
35.000 |
32.300 |
34.100 |
15 |
| 2025-07-16 |
ONAL.N0000 |
31.500 |
37.600 |
31.000 |
34.000 |
103 |
| 2025-07-15 |
ONAL.N0000 |
31.700 |
33.000 |
30.300 |
31.600 |
49 |
| 2025-07-14 |
ONAL.N0000 |
31.000 |
31.700 |
30.500 |
31.700 |
12 |
| 2025-07-11 |
ONAL.N0000 |
29.900 |
31.000 |
29.900 |
31.000 |
16 |
| 2025-07-09 |
ONAL.N0000 |
30.000 |
30.300 |
30.000 |
30.000 |
4 |