ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
ONAL.N0000 |
28.000 |
28.800 |
27.000 |
27.300 |
10 |
| 2025-02-25 |
ONAL.N0000 |
27.900 |
29.900 |
27.900 |
28.200 |
3 |
| 2025-02-24 |
ONAL.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
12 |
| 2025-02-21 |
ONAL.N0000 |
28.700 |
28.700 |
28.600 |
28.600 |
4 |
| 2025-02-20 |
ONAL.N0000 |
29.800 |
29.900 |
28.000 |
29.400 |
19 |
| 2025-02-19 |
ONAL.N0000 |
28.900 |
28.900 |
28.400 |
28.500 |
4 |
| 2025-02-18 |
ONAL.N0000 |
29.600 |
30.000 |
28.300 |
29.300 |
29 |
| 2025-02-17 |
ONAL.N0000 |
30.000 |
31.000 |
29.500 |
29.900 |
21 |
| 2025-02-14 |
ONAL.N0000 |
30.000 |
31.300 |
29.800 |
30.900 |
5 |
| 2025-02-13 |
ONAL.N0000 |
32.000 |
32.000 |
29.500 |
29.900 |
12 |
| 2025-02-11 |
ONAL.N0000 |
32.000 |
32.000 |
30.100 |
32.000 |
36 |
| 2025-02-10 |
ONAL.N0000 |
32.800 |
33.900 |
32.500 |
32.600 |
40 |
| 2025-02-07 |
ONAL.N0000 |
32.500 |
33.400 |
32.500 |
32.600 |
58 |
| 2025-02-06 |
ONAL.N0000 |
31.200 |
32.800 |
31.200 |
32.300 |
26 |
| 2025-02-05 |
ONAL.N0000 |
32.900 |
32.900 |
31.500 |
31.600 |
75 |
| 2025-02-03 |
ONAL.N0000 |
32.600 |
33.000 |
32.000 |
32.700 |
41 |
| 2025-01-31 |
ONAL.N0000 |
33.500 |
34.000 |
32.900 |
33.000 |
96 |
| 2025-01-30 |
ONAL.N0000 |
29.900 |
33.800 |
29.900 |
33.100 |
282 |
| 2025-01-29 |
ONAL.N0000 |
28.000 |
30.500 |
28.000 |
29.600 |
36 |
| 2025-01-28 |
ONAL.N0000 |
28.900 |
29.000 |
28.000 |
28.500 |
14 |