ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-18 |
ONAL.N0000 |
24.100 |
24.100 |
23.500 |
23.500 |
8 |
| 2024-09-13 |
ONAL.N0000 |
24.200 |
24.200 |
23.600 |
24.100 |
9 |
| 2024-09-11 |
ONAL.N0000 |
23.500 |
24.900 |
23.400 |
24.200 |
10 |
| 2024-09-10 |
ONAL.N0000 |
23.500 |
23.500 |
23.500 |
23.400 |
1 |
| 2024-09-09 |
ONAL.N0000 |
23.500 |
23.500 |
23.300 |
23.400 |
5 |
| 2024-09-06 |
ONAL.N0000 |
23.300 |
25.000 |
23.300 |
24.000 |
8 |
| 2024-09-05 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2024-09-03 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
23.600 |
1 |
| 2024-09-02 |
ONAL.N0000 |
23.700 |
23.700 |
23.500 |
23.600 |
3 |
| 2024-08-30 |
ONAL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
4 |
| 2024-08-29 |
ONAL.N0000 |
24.700 |
24.900 |
24.700 |
23.800 |
3 |
| 2024-08-23 |
ONAL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
1 |
| 2024-08-22 |
ONAL.N0000 |
23.900 |
25.600 |
23.700 |
23.800 |
9 |
| 2024-08-16 |
ONAL.N0000 |
24.800 |
24.800 |
23.800 |
23.800 |
6 |
| 2024-08-15 |
ONAL.N0000 |
25.000 |
25.000 |
23.800 |
23.900 |
3 |
| 2024-08-14 |
ONAL.N0000 |
23.900 |
25.000 |
23.800 |
23.900 |
5 |
| 2024-08-09 |
ONAL.N0000 |
24.900 |
25.400 |
23.800 |
23.800 |
5 |
| 2024-08-07 |
ONAL.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
4 |
| 2024-08-06 |
ONAL.N0000 |
25.000 |
25.000 |
23.600 |
23.600 |
5 |
| 2024-08-05 |
ONAL.N0000 |
23.700 |
23.700 |
23.600 |
23.600 |
2 |