ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-17 |
ONAL.N0000 |
24.400 |
24.400 |
24.200 |
24.200 |
5 |
| 2024-07-16 |
ONAL.N0000 |
24.600 |
24.600 |
24.600 |
24.000 |
1 |
| 2024-07-12 |
ONAL.N0000 |
25.200 |
25.200 |
24.000 |
24.000 |
6 |
| 2024-07-11 |
ONAL.N0000 |
24.300 |
25.200 |
24.000 |
24.100 |
8 |
| 2024-07-10 |
ONAL.N0000 |
24.200 |
24.200 |
24.000 |
24.200 |
5 |
| 2024-07-09 |
ONAL.N0000 |
24.200 |
24.200 |
24.000 |
24.000 |
15 |
| 2024-07-08 |
ONAL.N0000 |
25.100 |
25.100 |
24.200 |
24.200 |
6 |
| 2024-07-05 |
ONAL.N0000 |
25.500 |
25.500 |
24.200 |
24.300 |
8 |
| 2024-07-04 |
ONAL.N0000 |
25.600 |
25.600 |
24.200 |
25.500 |
12 |
| 2024-07-03 |
ONAL.N0000 |
25.100 |
25.200 |
24.300 |
24.400 |
7 |
| 2024-07-02 |
ONAL.N0000 |
25.300 |
27.000 |
24.300 |
25.100 |
11 |
| 2024-07-01 |
ONAL.N0000 |
25.400 |
25.400 |
24.100 |
25.300 |
18 |
| 2024-06-28 |
ONAL.N0000 |
24.500 |
24.500 |
24.300 |
24.500 |
12 |
| 2024-06-27 |
ONAL.N0000 |
25.500 |
25.500 |
24.300 |
25.300 |
7 |
| 2024-06-26 |
ONAL.N0000 |
25.400 |
25.400 |
24.100 |
25.400 |
16 |
| 2024-06-25 |
ONAL.N0000 |
25.000 |
25.400 |
24.500 |
24.500 |
6 |
| 2024-06-24 |
ONAL.N0000 |
25.000 |
25.400 |
24.600 |
24.900 |
17 |
| 2024-06-20 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2024-06-19 |
ONAL.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
3 |
| 2024-06-18 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |