ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
ONAL.N0000 |
26.500 |
28.000 |
26.500 |
27.700 |
67 |
| 2024-04-10 |
ONAL.N0000 |
25.700 |
25.700 |
25.700 |
26.500 |
1 |
| 2024-04-09 |
ONAL.N0000 |
26.500 |
26.800 |
26.500 |
26.500 |
12 |
| 2024-04-08 |
ONAL.N0000 |
25.900 |
26.000 |
25.800 |
26.000 |
10 |
| 2024-04-05 |
ONAL.N0000 |
26.000 |
26.200 |
26.000 |
26.200 |
8 |
| 2024-04-04 |
ONAL.N0000 |
27.500 |
27.500 |
25.700 |
26.000 |
4 |
| 2024-04-03 |
ONAL.N0000 |
26.800 |
26.800 |
26.500 |
26.600 |
7 |
| 2024-04-02 |
ONAL.N0000 |
26.800 |
26.800 |
26.800 |
25.300 |
2 |
| 2024-04-01 |
ONAL.N0000 |
25.100 |
25.300 |
25.000 |
25.300 |
7 |
| 2024-03-28 |
ONAL.N0000 |
26.900 |
26.900 |
25.000 |
25.000 |
9 |
| 2024-03-27 |
ONAL.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
4 |
| 2024-03-26 |
ONAL.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
4 |
| 2024-03-22 |
ONAL.N0000 |
25.000 |
27.000 |
25.000 |
26.900 |
21 |
| 2024-03-21 |
ONAL.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
10 |
| 2024-03-20 |
ONAL.N0000 |
24.500 |
24.500 |
24.500 |
24.100 |
3 |
| 2024-03-19 |
ONAL.N0000 |
24.000 |
24.100 |
24.000 |
24.100 |
6 |
| 2024-03-18 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2024-03-15 |
ONAL.N0000 |
23.800 |
23.900 |
23.800 |
23.900 |
9 |
| 2024-03-14 |
ONAL.N0000 |
23.000 |
23.700 |
22.800 |
23.600 |
13 |
| 2024-03-13 |
ONAL.N0000 |
23.600 |
23.900 |
23.600 |
23.800 |
14 |