ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
ONAL.N0000 |
25.000 |
25.900 |
24.200 |
25.400 |
15 |
| 2024-05-30 |
ONAL.N0000 |
25.000 |
25.000 |
24.200 |
25.000 |
10 |
| 2024-05-29 |
ONAL.N0000 |
24.300 |
24.300 |
24.200 |
24.300 |
11 |
| 2024-05-28 |
ONAL.N0000 |
24.800 |
25.500 |
24.200 |
24.300 |
9 |
| 2024-05-27 |
ONAL.N0000 |
24.100 |
25.000 |
24.100 |
24.900 |
10 |
| 2024-05-22 |
ONAL.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
9 |
| 2024-05-21 |
ONAL.N0000 |
24.500 |
25.000 |
24.500 |
24.800 |
3 |
| 2024-05-20 |
ONAL.N0000 |
24.600 |
24.600 |
24.200 |
24.500 |
12 |
| 2024-05-17 |
ONAL.N0000 |
25.000 |
25.000 |
24.600 |
24.700 |
11 |
| 2024-05-16 |
ONAL.N0000 |
25.300 |
25.300 |
24.700 |
25.000 |
10 |
| 2024-05-15 |
ONAL.N0000 |
25.300 |
25.600 |
25.300 |
25.300 |
18 |
| 2024-05-14 |
ONAL.N0000 |
25.300 |
25.300 |
25.100 |
25.200 |
6 |
| 2024-05-13 |
ONAL.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
7 |
| 2024-05-10 |
ONAL.N0000 |
25.300 |
25.500 |
25.200 |
25.300 |
20 |
| 2024-05-09 |
ONAL.N0000 |
25.200 |
25.500 |
25.200 |
25.300 |
4 |
| 2024-05-08 |
ONAL.N0000 |
25.500 |
25.600 |
25.500 |
26.200 |
2 |
| 2024-05-07 |
ONAL.N0000 |
26.600 |
26.600 |
25.100 |
26.200 |
5 |
| 2024-05-06 |
ONAL.N0000 |
26.800 |
26.800 |
26.800 |
25.000 |
1 |
| 2024-05-03 |
ONAL.N0000 |
24.900 |
27.100 |
24.900 |
25.000 |
19 |
| 2024-05-02 |
ONAL.N0000 |
25.000 |
25.000 |
24.000 |
24.900 |
36 |