ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.200 |
2 |
| 2022-11-15 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.200 |
1 |
| 2022-11-11 |
ONAL.N0000 |
26.000 |
27.500 |
26.000 |
29.200 |
2 |
| 2022-11-10 |
ONAL.N0000 |
26.000 |
29.400 |
26.000 |
29.200 |
9 |
| 2022-11-09 |
ONAL.N0000 |
27.600 |
29.100 |
27.600 |
26.100 |
4 |
| 2022-11-08 |
ONAL.N0000 |
29.100 |
29.100 |
26.000 |
26.100 |
39 |
| 2022-11-04 |
ONAL.N0000 |
30.800 |
30.800 |
29.000 |
29.300 |
19 |
| 2022-11-03 |
ONAL.N0000 |
33.900 |
33.900 |
33.800 |
33.900 |
2 |
| 2022-11-02 |
ONAL.N0000 |
34.000 |
34.000 |
32.300 |
33.900 |
13 |
| 2022-11-01 |
ONAL.N0000 |
34.800 |
34.800 |
33.000 |
33.200 |
40 |
| 2022-10-31 |
ONAL.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
| 2022-10-28 |
ONAL.N0000 |
34.000 |
34.900 |
31.500 |
32.800 |
47 |
| 2022-10-27 |
ONAL.N0000 |
34.000 |
34.900 |
33.000 |
34.000 |
45 |
| 2022-10-26 |
ONAL.N0000 |
30.500 |
33.800 |
30.500 |
31.200 |
6 |
| 2022-10-25 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2022-10-21 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
28.100 |
1 |
| 2022-10-19 |
ONAL.N0000 |
28.100 |
28.500 |
28.000 |
28.100 |
5 |
| 2022-10-18 |
ONAL.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
2 |
| 2022-10-17 |
ONAL.N0000 |
29.900 |
32.000 |
29.900 |
31.800 |
4 |
| 2022-10-14 |
ONAL.N0000 |
28.200 |
28.200 |
26.500 |
26.900 |
6 |