ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-07 |
ONAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2022-06-03 |
ONAL.N0000 |
29.000 |
29.000 |
25.800 |
29.000 |
3 |
| 2022-06-02 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
12 |
| 2022-05-31 |
ONAL.N0000 |
23.500 |
23.500 |
23.500 |
27.100 |
1 |
| 2022-05-26 |
ONAL.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
| 2022-05-23 |
ONAL.N0000 |
27.000 |
29.000 |
27.000 |
27.000 |
4 |
| 2022-05-20 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
27.000 |
1 |
| 2022-05-19 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
27.000 |
1 |
| 2022-05-17 |
ONAL.N0000 |
26.500 |
26.500 |
26.500 |
27.000 |
1 |
| 2022-05-13 |
ONAL.N0000 |
25.000 |
26.500 |
25.000 |
27.000 |
5 |
| 2022-04-29 |
ONAL.N0000 |
27.300 |
27.300 |
27.300 |
27.000 |
1 |
| 2022-04-28 |
ONAL.N0000 |
26.900 |
27.300 |
25.000 |
27.000 |
10 |
| 2022-04-05 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2022-04-01 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2022-03-31 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2022-03-30 |
ONAL.N0000 |
28.600 |
28.600 |
27.500 |
28.300 |
4 |
| 2022-03-28 |
ONAL.N0000 |
31.900 |
31.900 |
31.800 |
31.900 |
4 |
| 2022-03-23 |
ONAL.N0000 |
31.900 |
31.900 |
31.900 |
28.000 |
1 |
| 2022-03-18 |
ONAL.N0000 |
28.900 |
28.900 |
28.900 |
28.000 |
1 |
| 2022-03-15 |
ONAL.N0000 |
27.300 |
27.300 |
27.300 |
28.000 |
1 |