ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-23 |
ONAL.N0000 |
30.600 |
34.300 |
30.000 |
30.600 |
14 |
| 2022-02-22 |
ONAL.N0000 |
32.700 |
35.300 |
32.000 |
32.000 |
22 |
| 2022-02-21 |
ONAL.N0000 |
34.900 |
34.900 |
30.000 |
30.000 |
21 |
| 2022-02-18 |
ONAL.N0000 |
35.300 |
35.300 |
31.800 |
31.900 |
4 |
| 2022-02-17 |
ONAL.N0000 |
36.900 |
37.200 |
31.700 |
31.800 |
12 |
| 2022-02-15 |
ONAL.N0000 |
31.200 |
35.000 |
31.200 |
34.900 |
21 |
| 2022-02-14 |
ONAL.N0000 |
33.000 |
33.000 |
32.700 |
32.800 |
8 |
| 2022-02-11 |
ONAL.N0000 |
34.000 |
34.000 |
31.200 |
33.500 |
9 |
| 2022-02-10 |
ONAL.N0000 |
34.800 |
36.900 |
30.000 |
30.400 |
38 |
| 2022-02-09 |
ONAL.N0000 |
37.500 |
37.500 |
35.100 |
37.400 |
2 |
| 2022-02-08 |
ONAL.N0000 |
39.300 |
39.300 |
35.000 |
37.800 |
5 |
| 2022-02-07 |
ONAL.N0000 |
39.000 |
39.000 |
36.000 |
36.400 |
16 |
| 2022-02-03 |
ONAL.N0000 |
39.000 |
40.900 |
38.300 |
40.000 |
21 |
| 2022-02-02 |
ONAL.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
15 |
| 2022-02-01 |
ONAL.N0000 |
41.000 |
41.000 |
40.000 |
40.100 |
48 |
| 2022-01-31 |
ONAL.N0000 |
36.600 |
41.000 |
36.600 |
40.600 |
86 |
| 2022-01-28 |
ONAL.N0000 |
37.000 |
38.900 |
36.600 |
38.000 |
28 |
| 2022-01-27 |
ONAL.N0000 |
37.900 |
39.900 |
37.200 |
37.200 |
70 |
| 2022-01-26 |
ONAL.N0000 |
33.000 |
40.800 |
33.000 |
37.700 |
389 |
| 2022-01-25 |
ONAL.N0000 |
31.000 |
31.000 |
31.000 |
32.700 |
3 |