ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
ONAL.N0000 |
32.800 |
32.800 |
32.700 |
32.700 |
2 |
| 2022-01-20 |
ONAL.N0000 |
31.000 |
33.000 |
30.500 |
31.800 |
4 |
| 2022-01-19 |
ONAL.N0000 |
32.700 |
35.000 |
31.700 |
32.000 |
23 |
| 2022-01-18 |
ONAL.N0000 |
32.700 |
32.700 |
32.700 |
32.000 |
1 |
| 2022-01-12 |
ONAL.N0000 |
32.700 |
32.700 |
32.700 |
32.000 |
1 |
| 2022-01-10 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2022-01-07 |
ONAL.N0000 |
32.100 |
32.100 |
32.100 |
32.900 |
3 |
| 2022-01-05 |
ONAL.N0000 |
32.300 |
33.400 |
32.300 |
32.900 |
8 |
| 2022-01-04 |
ONAL.N0000 |
32.500 |
32.800 |
31.000 |
32.200 |
18 |
| 2022-01-03 |
ONAL.N0000 |
32.600 |
32.800 |
32.500 |
32.800 |
10 |
| 2021-12-31 |
ONAL.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
12 |
| 2021-12-30 |
ONAL.N0000 |
30.800 |
32.500 |
30.800 |
31.600 |
3 |
| 2021-12-29 |
ONAL.N0000 |
32.900 |
32.900 |
31.100 |
31.400 |
11 |
| 2021-12-28 |
ONAL.N0000 |
31.900 |
34.100 |
31.900 |
33.100 |
83 |
| 2021-12-27 |
ONAL.N0000 |
31.900 |
31.900 |
31.900 |
30.000 |
1 |
| 2021-12-23 |
ONAL.N0000 |
31.400 |
31.400 |
30.000 |
30.000 |
27 |
| 2021-12-22 |
ONAL.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2021-12-21 |
ONAL.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
2 |
| 2021-12-20 |
ONAL.N0000 |
32.700 |
32.700 |
31.100 |
31.100 |
2 |
| 2021-12-17 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.500 |
2 |