ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-14 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
28.000 |
2 |
| 2022-03-09 |
ONAL.N0000 |
31.900 |
31.900 |
28.000 |
28.000 |
5 |
| 2022-03-08 |
ONAL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
5 |
| 2022-03-07 |
ONAL.N0000 |
33.600 |
33.600 |
32.000 |
32.000 |
6 |
| 2022-03-04 |
ONAL.N0000 |
32.000 |
33.700 |
32.000 |
32.100 |
2 |
| 2022-03-03 |
ONAL.N0000 |
30.100 |
31.000 |
30.100 |
31.000 |
3 |
| 2022-03-02 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2022-02-28 |
ONAL.N0000 |
32.000 |
32.000 |
30.200 |
32.000 |
4 |
| 2022-02-25 |
ONAL.N0000 |
29.500 |
32.400 |
29.000 |
29.700 |
11 |
| 2022-02-24 |
ONAL.N0000 |
30.000 |
30.300 |
29.500 |
29.600 |
25 |
| 2022-02-23 |
ONAL.N0000 |
30.600 |
34.300 |
30.000 |
30.600 |
14 |
| 2022-02-22 |
ONAL.N0000 |
32.700 |
35.300 |
32.000 |
32.000 |
22 |
| 2022-02-21 |
ONAL.N0000 |
34.900 |
34.900 |
30.000 |
30.000 |
21 |
| 2022-02-18 |
ONAL.N0000 |
35.300 |
35.300 |
31.800 |
31.900 |
4 |
| 2022-02-17 |
ONAL.N0000 |
36.900 |
37.200 |
31.700 |
31.800 |
12 |
| 2022-02-15 |
ONAL.N0000 |
31.200 |
35.000 |
31.200 |
34.900 |
21 |
| 2022-02-14 |
ONAL.N0000 |
33.000 |
33.000 |
32.700 |
32.800 |
8 |
| 2022-02-11 |
ONAL.N0000 |
34.000 |
34.000 |
31.200 |
33.500 |
9 |
| 2022-02-10 |
ONAL.N0000 |
34.800 |
36.900 |
30.000 |
30.400 |
38 |
| 2022-02-09 |
ONAL.N0000 |
37.500 |
37.500 |
35.100 |
37.400 |
2 |