ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
ONAL.N0000 |
32.000 |
32.000 |
31.800 |
31.900 |
2 |
| 2021-09-17 |
ONAL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
2 |
| 2021-09-16 |
ONAL.N0000 |
32.700 |
32.800 |
32.700 |
32.700 |
7 |
| 2021-09-15 |
ONAL.N0000 |
32.700 |
32.700 |
31.800 |
32.700 |
5 |
| 2021-09-14 |
ONAL.N0000 |
32.500 |
32.500 |
32.300 |
33.000 |
3 |
| 2021-09-13 |
ONAL.N0000 |
33.000 |
33.000 |
33.000 |
0.000 |
2 |
| 2021-09-08 |
ONAL.N0000 |
31.500 |
31.500 |
30.000 |
0.000 |
26 |
| 2021-09-07 |
ONAL.N0000 |
32.400 |
32.400 |
32.000 |
32.100 |
11 |
| 2021-09-06 |
ONAL.N0000 |
32.300 |
33.900 |
32.000 |
32.200 |
16 |
| 2021-09-03 |
ONAL.N0000 |
32.700 |
33.900 |
32.000 |
32.200 |
16 |
| 2021-09-02 |
ONAL.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
2 |
| 2021-08-31 |
ONAL.N0000 |
33.900 |
33.900 |
33.900 |
0.000 |
3 |
| 2021-08-30 |
ONAL.N0000 |
32.200 |
34.000 |
32.200 |
0.000 |
4 |
| 2021-08-27 |
ONAL.N0000 |
32.100 |
34.000 |
32.100 |
33.600 |
4 |
| 2021-08-25 |
ONAL.N0000 |
34.900 |
34.900 |
34.700 |
34.700 |
3 |
| 2021-08-24 |
ONAL.N0000 |
35.100 |
35.100 |
31.500 |
32.400 |
6 |
| 2021-08-23 |
ONAL.N0000 |
36.000 |
36.700 |
36.000 |
36.000 |
3 |
| 2021-08-09 |
ONAL.N0000 |
34.000 |
37.800 |
34.000 |
37.500 |
5 |
| 2021-08-05 |
ONAL.N0000 |
36.000 |
36.000 |
34.900 |
34.900 |
6 |
| 2021-08-04 |
ONAL.N0000 |
37.000 |
37.000 |
36.700 |
36.700 |
4 |