ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-14 |
ONAL.N0000 |
31.600 |
31.700 |
31.600 |
31.700 |
2 |
| 2021-10-12 |
ONAL.N0000 |
32.900 |
33.000 |
32.900 |
33.200 |
2 |
| 2021-10-11 |
ONAL.N0000 |
32.900 |
32.900 |
32.900 |
33.200 |
1 |
| 2021-10-08 |
ONAL.N0000 |
33.000 |
33.000 |
31.800 |
33.200 |
3 |
| 2021-10-07 |
ONAL.N0000 |
33.700 |
33.700 |
33.000 |
33.200 |
4 |
| 2021-09-29 |
ONAL.N0000 |
31.900 |
32.000 |
31.200 |
31.800 |
9 |
| 2021-09-28 |
ONAL.N0000 |
32.000 |
32.300 |
32.000 |
32.000 |
5 |
| 2021-09-27 |
ONAL.N0000 |
31.800 |
31.800 |
31.800 |
32.800 |
1 |
| 2021-09-24 |
ONAL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2021-09-23 |
ONAL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2021-09-21 |
ONAL.N0000 |
32.000 |
32.000 |
31.800 |
31.900 |
2 |
| 2021-09-17 |
ONAL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
2 |
| 2021-09-16 |
ONAL.N0000 |
32.700 |
32.800 |
32.700 |
32.700 |
7 |
| 2021-09-15 |
ONAL.N0000 |
32.700 |
32.700 |
31.800 |
32.700 |
5 |
| 2021-09-14 |
ONAL.N0000 |
32.500 |
32.500 |
32.300 |
33.000 |
3 |
| 2021-09-13 |
ONAL.N0000 |
33.000 |
33.000 |
33.000 |
0.000 |
2 |
| 2021-09-08 |
ONAL.N0000 |
31.500 |
31.500 |
30.000 |
0.000 |
26 |
| 2021-09-07 |
ONAL.N0000 |
32.400 |
32.400 |
32.000 |
32.100 |
11 |
| 2021-09-06 |
ONAL.N0000 |
32.300 |
33.900 |
32.000 |
32.200 |
16 |
| 2021-09-03 |
ONAL.N0000 |
32.700 |
33.900 |
32.000 |
32.200 |
16 |