ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
ONAL.N0000 |
33.000 |
33.000 |
29.700 |
30.200 |
27 |
| 2021-03-08 |
ONAL.N0000 |
32.000 |
35.000 |
32.000 |
34.300 |
8 |
| 2021-03-05 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.900 |
1 |
| 2021-03-04 |
ONAL.N0000 |
29.900 |
32.000 |
29.800 |
30.900 |
9 |
| 2021-03-03 |
ONAL.N0000 |
32.000 |
34.600 |
29.700 |
30.000 |
18 |
| 2021-03-02 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2021-03-01 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2021-02-25 |
ONAL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2021-02-24 |
ONAL.N0000 |
35.000 |
35.000 |
33.000 |
36.500 |
2 |
| 2021-02-23 |
ONAL.N0000 |
33.000 |
35.000 |
33.000 |
36.500 |
2 |
| 2021-02-22 |
ONAL.N0000 |
32.500 |
36.500 |
32.500 |
36.500 |
5 |
| 2021-02-18 |
ONAL.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
2 |
| 2021-02-17 |
ONAL.N0000 |
32.500 |
32.800 |
32.500 |
32.800 |
2 |
| 2021-02-16 |
ONAL.N0000 |
35.900 |
36.900 |
31.700 |
32.100 |
10 |
| 2021-02-15 |
ONAL.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
5 |
| 2021-02-12 |
ONAL.N0000 |
35.100 |
37.400 |
35.100 |
37.000 |
6 |
| 2021-02-09 |
ONAL.N0000 |
35.100 |
35.100 |
30.700 |
35.100 |
11 |
| 2021-02-08 |
ONAL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2021-02-05 |
ONAL.N0000 |
36.300 |
36.300 |
35.800 |
36.000 |
8 |
| 2021-02-03 |
ONAL.N0000 |
36.100 |
37.000 |
36.000 |
37.000 |
6 |