ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
ONAL.N0000 |
30.200 |
32.000 |
30.200 |
32.000 |
6 |
| 2021-06-03 |
ONAL.N0000 |
31.700 |
33.800 |
31.700 |
33.700 |
9 |
| 2021-05-31 |
ONAL.N0000 |
31.100 |
31.100 |
30.000 |
30.700 |
6 |
| 2021-05-28 |
ONAL.N0000 |
30.700 |
33.000 |
30.500 |
32.000 |
26 |
| 2021-05-20 |
ONAL.N0000 |
28.900 |
29.100 |
28.900 |
29.100 |
2 |
| 2021-05-19 |
ONAL.N0000 |
30.900 |
30.900 |
30.900 |
28.900 |
1 |
| 2021-05-18 |
ONAL.N0000 |
30.000 |
30.000 |
28.100 |
28.900 |
86 |
| 2021-05-17 |
ONAL.N0000 |
31.000 |
32.500 |
30.500 |
31.700 |
8 |
| 2021-05-12 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2021-04-23 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2021-04-22 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
31.600 |
1 |
| 2021-04-16 |
ONAL.N0000 |
31.300 |
32.600 |
31.300 |
31.600 |
10 |
| 2021-04-15 |
ONAL.N0000 |
30.700 |
34.400 |
30.500 |
33.100 |
20 |
| 2021-04-12 |
ONAL.N0000 |
31.000 |
33.900 |
31.000 |
34.400 |
2 |
| 2021-04-09 |
ONAL.N0000 |
30.200 |
35.000 |
30.200 |
34.400 |
7 |
| 2021-04-07 |
ONAL.N0000 |
30.100 |
34.800 |
29.200 |
31.300 |
45 |
| 2021-04-06 |
ONAL.N0000 |
34.400 |
34.500 |
34.400 |
34.500 |
6 |
| 2021-04-05 |
ONAL.N0000 |
31.800 |
34.500 |
31.800 |
34.100 |
8 |
| 2021-04-01 |
ONAL.N0000 |
30.000 |
31.800 |
28.600 |
30.400 |
6 |
| 2021-03-29 |
ONAL.N0000 |
28.700 |
28.700 |
28.100 |
28.400 |
4 |