ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
ONAL.N0000 |
34.500 |
34.500 |
32.500 |
32.700 |
14 |
| 2021-01-15 |
ONAL.N0000 |
32.200 |
0.000 |
32.200 |
33.400 |
15 |
| 2021-01-13 |
ONAL.N0000 |
33.900 |
34.500 |
32.500 |
33.000 |
18 |
| 2021-01-12 |
ONAL.N0000 |
33.000 |
33.800 |
32.100 |
33.600 |
20 |
| 2021-01-11 |
ONAL.N0000 |
32.900 |
33.000 |
32.500 |
33.000 |
8 |
| 2021-01-08 |
ONAL.N0000 |
33.500 |
33.500 |
32.500 |
32.900 |
4 |
| 2021-01-07 |
ONAL.N0000 |
34.900 |
34.900 |
32.100 |
32.600 |
17 |
| 2021-01-06 |
ONAL.N0000 |
31.500 |
34.900 |
31.500 |
33.800 |
99 |
| 2021-01-05 |
ONAL.N0000 |
31.600 |
33.500 |
31.500 |
32.600 |
30 |
| 2021-01-04 |
ONAL.N0000 |
31.500 |
34.000 |
31.000 |
33.300 |
140 |
| 2020-12-31 |
ONAL.N0000 |
30.900 |
31.800 |
30.800 |
31.400 |
15 |
| 2020-12-30 |
ONAL.N0000 |
31.800 |
32.000 |
30.800 |
30.900 |
9 |
| 2020-12-28 |
ONAL.N0000 |
30.400 |
32.900 |
30.300 |
31.800 |
52 |
| 2020-12-24 |
ONAL.N0000 |
30.300 |
31.700 |
30.300 |
31.500 |
4 |
| 2020-12-23 |
ONAL.N0000 |
30.900 |
31.900 |
30.200 |
31.800 |
40 |
| 2020-12-22 |
ONAL.N0000 |
30.300 |
32.000 |
30.200 |
31.800 |
34 |
| 2020-12-21 |
ONAL.N0000 |
30.200 |
30.300 |
30.200 |
30.300 |
19 |
| 2020-12-18 |
ONAL.N0000 |
30.300 |
31.000 |
30.300 |
30.300 |
9 |
| 2020-12-17 |
ONAL.N0000 |
31.000 |
31.000 |
30.300 |
30.900 |
3 |
| 2020-12-16 |
ONAL.N0000 |
31.000 |
31.900 |
31.000 |
31.700 |
29 |