ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2020-12-01 ONAL.N0000 27.800 27.800 27.000 27.000 13
2020-11-30 ONAL.N0000 27.700 27.700 27.000 27.000 7
2020-11-27 ONAL.N0000 27.000 27.700 27.000 27.000 3
2020-11-26 ONAL.N0000 27.000 27.000 27.000 27.000 12
2020-11-25 ONAL.N0000 28.000 28.000 26.000 27.000 17
2020-11-24 ONAL.N0000 28.000 29.500 27.600 28.300 25
2020-11-23 ONAL.N0000 27.400 27.400 27.400 27.300 1
2020-11-19 ONAL.N0000 27.300 27.300 27.300 27.300 3
2020-11-18 ONAL.N0000 28.600 28.600 27.500 27.600 7
2020-11-17 ONAL.N0000 28.300 28.300 27.200 28.300 2
2020-11-16 ONAL.N0000 28.600 28.600 28.000 28.600 4
2020-11-12 ONAL.N0000 27.500 27.500 27.200 27.500 2
2020-11-11 ONAL.N0000 27.500 27.500 27.500 27.500 7
2020-11-10 ONAL.N0000 29.000 29.000 29.000 29.000 1
2020-11-09 ONAL.N0000 28.500 29.800 27.600 29.000 45
2020-11-06 ONAL.N0000 27.200 31.000 27.000 29.600 128
2020-11-05 ONAL.N0000 27.000 27.200 27.000 27.200 5
2020-11-04 ONAL.N0000 26.000 27.400 25.900 26.100 8
2020-11-03 ONAL.N0000 26.900 26.900 26.900 26.900 3
2020-11-02 ONAL.N0000 26.900 26.900 26.900 26.200 2