ON'ALLY HOLDINGS PLC (ONAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-01 |
ONAL.N0000 |
27.800 |
27.800 |
27.000 |
27.000 |
13 |
2020-11-30 |
ONAL.N0000 |
27.700 |
27.700 |
27.000 |
27.000 |
7 |
2020-11-27 |
ONAL.N0000 |
27.000 |
27.700 |
27.000 |
27.000 |
3 |
2020-11-26 |
ONAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
12 |
2020-11-25 |
ONAL.N0000 |
28.000 |
28.000 |
26.000 |
27.000 |
17 |
2020-11-24 |
ONAL.N0000 |
28.000 |
29.500 |
27.600 |
28.300 |
25 |
2020-11-23 |
ONAL.N0000 |
27.400 |
27.400 |
27.400 |
27.300 |
1 |
2020-11-19 |
ONAL.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
3 |
2020-11-18 |
ONAL.N0000 |
28.600 |
28.600 |
27.500 |
27.600 |
7 |
2020-11-17 |
ONAL.N0000 |
28.300 |
28.300 |
27.200 |
28.300 |
2 |
2020-11-16 |
ONAL.N0000 |
28.600 |
28.600 |
28.000 |
28.600 |
4 |
2020-11-12 |
ONAL.N0000 |
27.500 |
27.500 |
27.200 |
27.500 |
2 |
2020-11-11 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
7 |
2020-11-10 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
2020-11-09 |
ONAL.N0000 |
28.500 |
29.800 |
27.600 |
29.000 |
45 |
2020-11-06 |
ONAL.N0000 |
27.200 |
31.000 |
27.000 |
29.600 |
128 |
2020-11-05 |
ONAL.N0000 |
27.000 |
27.200 |
27.000 |
27.200 |
5 |
2020-11-04 |
ONAL.N0000 |
26.000 |
27.400 |
25.900 |
26.100 |
8 |
2020-11-03 |
ONAL.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
3 |
2020-11-02 |
ONAL.N0000 |
26.900 |
26.900 |
26.900 |
26.200 |
2 |