ON'ALLY HOLDINGS PLC (ONAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-29 |
ONAL.N0000 |
26.000 |
26.900 |
26.000 |
26.200 |
8 |
2020-10-28 |
ONAL.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
11 |
2020-10-27 |
ONAL.N0000 |
27.000 |
28.000 |
25.800 |
25.900 |
22 |
2020-10-26 |
ONAL.N0000 |
26.000 |
27.000 |
25.500 |
26.100 |
30 |
2020-10-23 |
ONAL.N0000 |
27.200 |
27.200 |
25.700 |
26.000 |
66 |
2020-10-22 |
ONAL.N0000 |
26.000 |
28.300 |
26.000 |
27.200 |
9 |
2020-10-21 |
ONAL.N0000 |
28.600 |
28.600 |
26.000 |
26.100 |
41 |
2020-10-20 |
ONAL.N0000 |
29.000 |
30.000 |
28.600 |
29.800 |
22 |
2020-10-19 |
ONAL.N0000 |
29.000 |
29.500 |
28.500 |
28.700 |
8 |
2020-10-16 |
ONAL.N0000 |
29.800 |
31.000 |
29.500 |
30.000 |
42 |
2020-10-15 |
ONAL.N0000 |
30.000 |
30.000 |
29.100 |
29.400 |
9 |
2020-10-14 |
ONAL.N0000 |
31.400 |
31.400 |
29.000 |
30.200 |
9 |
2020-10-13 |
ONAL.N0000 |
31.100 |
32.400 |
28.300 |
31.800 |
35 |
2020-10-12 |
ONAL.N0000 |
29.000 |
32.600 |
28.300 |
28.400 |
24 |
2020-10-09 |
ONAL.N0000 |
28.900 |
29.800 |
27.700 |
28.100 |
28 |
2020-10-08 |
ONAL.N0000 |
25.400 |
29.800 |
25.400 |
28.700 |
23 |
2020-10-07 |
ONAL.N0000 |
27.100 |
27.800 |
27.100 |
27.400 |
11 |
2020-10-06 |
ONAL.N0000 |
25.200 |
26.800 |
25.200 |
25.400 |
32 |
2020-10-05 |
ONAL.N0000 |
29.100 |
29.100 |
27.200 |
26.400 |
14 |
2020-10-02 |
ONAL.N0000 |
31.000 |
31.900 |
29.500 |
30.100 |
38 |