ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2020-12-15 ONAL.N0000 30.200 31.900 30.200 31.900 22
2020-12-14 ONAL.N0000 30.100 32.000 30.100 31.900 65
2020-12-11 ONAL.N0000 30.600 30.700 30.300 30.400 14
2020-12-10 ONAL.N0000 30.700 30.800 30.600 30.800 11
2020-12-09 ONAL.N0000 31.000 31.400 30.700 30.700 37
2020-12-08 ONAL.N0000 30.300 31.600 30.300 31.100 23
2020-12-07 ONAL.N0000 30.900 31.900 30.200 31.200 78
2020-12-04 ONAL.N0000 34.500 34.500 30.000 30.800 208
2020-12-03 ONAL.N0000 27.500 37.000 30.200 33.800 409
2020-12-02 ONAL.N0000 27.000 27.000 26.500 26.500 15
2020-12-01 ONAL.N0000 27.800 27.800 27.000 27.000 13
2020-11-30 ONAL.N0000 27.700 27.700 27.000 27.000 7
2020-11-27 ONAL.N0000 27.000 27.700 27.000 27.000 3
2020-11-26 ONAL.N0000 27.000 27.000 27.000 27.000 12
2020-11-25 ONAL.N0000 28.000 28.000 26.000 27.000 17
2020-11-24 ONAL.N0000 28.000 29.500 27.600 28.300 25
2020-11-23 ONAL.N0000 27.400 27.400 27.400 27.300 1
2020-11-19 ONAL.N0000 27.300 27.300 27.300 27.300 3
2020-11-18 ONAL.N0000 28.600 28.600 27.500 27.600 7
2020-11-17 ONAL.N0000 28.300 28.300 27.200 28.300 2