ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2020-10-29 ONAL.N0000 26.000 26.900 26.000 26.200 8
2020-10-28 ONAL.N0000 26.300 26.300 26.000 26.000 11
2020-10-27 ONAL.N0000 27.000 28.000 25.800 25.900 22
2020-10-26 ONAL.N0000 26.000 27.000 25.500 26.100 30
2020-10-23 ONAL.N0000 27.200 27.200 25.700 26.000 66
2020-10-22 ONAL.N0000 26.000 28.300 26.000 27.200 9
2020-10-21 ONAL.N0000 28.600 28.600 26.000 26.100 41
2020-10-20 ONAL.N0000 29.000 30.000 28.600 29.800 22
2020-10-19 ONAL.N0000 29.000 29.500 28.500 28.700 8
2020-10-16 ONAL.N0000 29.800 31.000 29.500 30.000 42
2020-10-15 ONAL.N0000 30.000 30.000 29.100 29.400 9
2020-10-14 ONAL.N0000 31.400 31.400 29.000 30.200 9
2020-10-13 ONAL.N0000 31.100 32.400 28.300 31.800 35
2020-10-12 ONAL.N0000 29.000 32.600 28.300 28.400 24
2020-10-09 ONAL.N0000 28.900 29.800 27.700 28.100 28
2020-10-08 ONAL.N0000 25.400 29.800 25.400 28.700 23
2020-10-07 ONAL.N0000 27.100 27.800 27.100 27.400 11
2020-10-06 ONAL.N0000 25.200 26.800 25.200 25.400 32
2020-10-05 ONAL.N0000 29.100 29.100 27.200 26.400 14
2020-10-02 ONAL.N0000 31.000 31.900 29.500 30.100 38