ON'ALLY HOLDINGS PLC (ONAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-31 |
ONAL.N0000 |
30.900 |
31.800 |
30.800 |
31.400 |
15 |
2020-12-30 |
ONAL.N0000 |
31.800 |
32.000 |
30.800 |
30.900 |
9 |
2020-12-28 |
ONAL.N0000 |
30.400 |
32.900 |
30.300 |
31.800 |
52 |
2020-12-24 |
ONAL.N0000 |
30.300 |
31.700 |
30.300 |
31.500 |
4 |
2020-12-23 |
ONAL.N0000 |
30.900 |
31.900 |
30.200 |
31.800 |
40 |
2020-12-22 |
ONAL.N0000 |
30.300 |
32.000 |
30.200 |
31.800 |
34 |
2020-12-21 |
ONAL.N0000 |
30.200 |
30.300 |
30.200 |
30.300 |
19 |
2020-12-18 |
ONAL.N0000 |
30.300 |
31.000 |
30.300 |
30.300 |
9 |
2020-12-17 |
ONAL.N0000 |
31.000 |
31.000 |
30.300 |
30.900 |
3 |
2020-12-16 |
ONAL.N0000 |
31.000 |
31.900 |
31.000 |
31.700 |
29 |
2020-12-15 |
ONAL.N0000 |
30.200 |
31.900 |
30.200 |
31.900 |
22 |
2020-12-14 |
ONAL.N0000 |
30.100 |
32.000 |
30.100 |
31.900 |
65 |
2020-12-11 |
ONAL.N0000 |
30.600 |
30.700 |
30.300 |
30.400 |
14 |
2020-12-10 |
ONAL.N0000 |
30.700 |
30.800 |
30.600 |
30.800 |
11 |
2020-12-09 |
ONAL.N0000 |
31.000 |
31.400 |
30.700 |
30.700 |
37 |
2020-12-08 |
ONAL.N0000 |
30.300 |
31.600 |
30.300 |
31.100 |
23 |
2020-12-07 |
ONAL.N0000 |
30.900 |
31.900 |
30.200 |
31.200 |
78 |
2020-12-04 |
ONAL.N0000 |
34.500 |
34.500 |
30.000 |
30.800 |
208 |
2020-12-03 |
ONAL.N0000 |
27.500 |
37.000 |
30.200 |
33.800 |
409 |
2020-12-02 |
ONAL.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
15 |