ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
ONAL.N0000 |
32.500 |
36.500 |
32.500 |
36.500 |
5 |
| 2021-02-18 |
ONAL.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
2 |
| 2021-02-17 |
ONAL.N0000 |
32.500 |
32.800 |
32.500 |
32.800 |
2 |
| 2021-02-16 |
ONAL.N0000 |
35.900 |
36.900 |
31.700 |
32.100 |
10 |
| 2021-02-15 |
ONAL.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
5 |
| 2021-02-12 |
ONAL.N0000 |
35.100 |
37.400 |
35.100 |
37.000 |
6 |
| 2021-02-09 |
ONAL.N0000 |
35.100 |
35.100 |
30.700 |
35.100 |
11 |
| 2021-02-08 |
ONAL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2021-02-05 |
ONAL.N0000 |
36.300 |
36.300 |
35.800 |
36.000 |
8 |
| 2021-02-03 |
ONAL.N0000 |
36.100 |
37.000 |
36.000 |
37.000 |
6 |
| 2021-02-02 |
ONAL.N0000 |
37.100 |
37.100 |
36.000 |
36.600 |
10 |
| 2021-02-01 |
ONAL.N0000 |
36.100 |
40.000 |
36.000 |
38.700 |
24 |
| 2021-01-29 |
ONAL.N0000 |
40.000 |
42.200 |
36.500 |
41.700 |
19 |
| 2021-01-27 |
ONAL.N0000 |
40.100 |
44.200 |
40.000 |
40.000 |
21 |
| 2021-01-26 |
ONAL.N0000 |
35.700 |
46.000 |
35.700 |
42.900 |
49 |
| 2021-01-25 |
ONAL.N0000 |
41.200 |
46.900 |
41.200 |
40.000 |
36 |
| 2021-01-22 |
ONAL.N0000 |
34.800 |
41.200 |
34.000 |
40.200 |
143 |
| 2021-01-21 |
ONAL.N0000 |
35.700 |
35.700 |
33.000 |
33.000 |
2 |
| 2021-01-20 |
ONAL.N0000 |
35.000 |
35.400 |
32.800 |
34.900 |
29 |
| 2021-01-19 |
ONAL.N0000 |
33.000 |
35.000 |
32.900 |
34.800 |
39 |