ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2020-12-31 ONAL.N0000 30.900 31.800 30.800 31.400 15
2020-12-30 ONAL.N0000 31.800 32.000 30.800 30.900 9
2020-12-28 ONAL.N0000 30.400 32.900 30.300 31.800 52
2020-12-24 ONAL.N0000 30.300 31.700 30.300 31.500 4
2020-12-23 ONAL.N0000 30.900 31.900 30.200 31.800 40
2020-12-22 ONAL.N0000 30.300 32.000 30.200 31.800 34
2020-12-21 ONAL.N0000 30.200 30.300 30.200 30.300 19
2020-12-18 ONAL.N0000 30.300 31.000 30.300 30.300 9
2020-12-17 ONAL.N0000 31.000 31.000 30.300 30.900 3
2020-12-16 ONAL.N0000 31.000 31.900 31.000 31.700 29
2020-12-15 ONAL.N0000 30.200 31.900 30.200 31.900 22
2020-12-14 ONAL.N0000 30.100 32.000 30.100 31.900 65
2020-12-11 ONAL.N0000 30.600 30.700 30.300 30.400 14
2020-12-10 ONAL.N0000 30.700 30.800 30.600 30.800 11
2020-12-09 ONAL.N0000 31.000 31.400 30.700 30.700 37
2020-12-08 ONAL.N0000 30.300 31.600 30.300 31.100 23
2020-12-07 ONAL.N0000 30.900 31.900 30.200 31.200 78
2020-12-04 ONAL.N0000 34.500 34.500 30.000 30.800 208
2020-12-03 ONAL.N0000 27.500 37.000 30.200 33.800 409
2020-12-02 ONAL.N0000 27.000 27.000 26.500 26.500 15