ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
ONAL.N0000 |
37.100 |
37.100 |
36.000 |
36.600 |
10 |
| 2021-02-01 |
ONAL.N0000 |
36.100 |
40.000 |
36.000 |
38.700 |
24 |
| 2021-01-29 |
ONAL.N0000 |
40.000 |
42.200 |
36.500 |
41.700 |
19 |
| 2021-01-27 |
ONAL.N0000 |
40.100 |
44.200 |
40.000 |
40.000 |
21 |
| 2021-01-26 |
ONAL.N0000 |
35.700 |
46.000 |
35.700 |
42.900 |
49 |
| 2021-01-25 |
ONAL.N0000 |
41.200 |
46.900 |
41.200 |
40.000 |
36 |
| 2021-01-22 |
ONAL.N0000 |
34.800 |
41.200 |
34.000 |
40.200 |
143 |
| 2021-01-21 |
ONAL.N0000 |
35.700 |
35.700 |
33.000 |
33.000 |
2 |
| 2021-01-20 |
ONAL.N0000 |
35.000 |
35.400 |
32.800 |
34.900 |
29 |
| 2021-01-19 |
ONAL.N0000 |
33.000 |
35.000 |
32.900 |
34.800 |
39 |
| 2021-01-18 |
ONAL.N0000 |
34.500 |
34.500 |
32.500 |
32.700 |
14 |
| 2021-01-15 |
ONAL.N0000 |
32.200 |
0.000 |
32.200 |
33.400 |
15 |
| 2021-01-13 |
ONAL.N0000 |
33.900 |
34.500 |
32.500 |
33.000 |
18 |
| 2021-01-12 |
ONAL.N0000 |
33.000 |
33.800 |
32.100 |
33.600 |
20 |
| 2021-01-11 |
ONAL.N0000 |
32.900 |
33.000 |
32.500 |
33.000 |
8 |
| 2021-01-08 |
ONAL.N0000 |
33.500 |
33.500 |
32.500 |
32.900 |
4 |
| 2021-01-07 |
ONAL.N0000 |
34.900 |
34.900 |
32.100 |
32.600 |
17 |
| 2021-01-06 |
ONAL.N0000 |
31.500 |
34.900 |
31.500 |
33.800 |
99 |
| 2021-01-05 |
ONAL.N0000 |
31.600 |
33.500 |
31.500 |
32.600 |
30 |
| 2021-01-04 |
ONAL.N0000 |
31.500 |
34.000 |
31.000 |
33.300 |
140 |