ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-28 |
ONAL.N0000 |
32.000 |
40.000 |
31.900 |
36.500 |
70 |
| 2021-06-25 |
ONAL.N0000 |
32.000 |
32.500 |
32.000 |
32.300 |
3 |
| 2021-06-23 |
ONAL.N0000 |
31.000 |
31.500 |
31.000 |
31.400 |
4 |
| 2021-06-22 |
ONAL.N0000 |
31.600 |
31.600 |
31.000 |
31.100 |
13 |
| 2021-06-21 |
ONAL.N0000 |
31.400 |
31.400 |
31.400 |
31.100 |
1 |
| 2021-06-17 |
ONAL.N0000 |
30.800 |
32.900 |
30.800 |
31.100 |
8 |
| 2021-06-16 |
ONAL.N0000 |
30.800 |
33.700 |
30.800 |
33.600 |
6 |
| 2021-06-15 |
ONAL.N0000 |
32.000 |
32.000 |
31.200 |
31.200 |
4 |
| 2021-06-14 |
ONAL.N0000 |
33.000 |
33.000 |
33.000 |
31.700 |
1 |
| 2021-06-11 |
ONAL.N0000 |
30.400 |
33.400 |
30.300 |
31.700 |
4 |
| 2021-06-09 |
ONAL.N0000 |
30.200 |
32.000 |
30.200 |
32.000 |
6 |
| 2021-06-03 |
ONAL.N0000 |
31.700 |
33.800 |
31.700 |
33.700 |
9 |
| 2021-05-31 |
ONAL.N0000 |
31.100 |
31.100 |
30.000 |
30.700 |
6 |
| 2021-05-28 |
ONAL.N0000 |
30.700 |
33.000 |
30.500 |
32.000 |
26 |
| 2021-05-20 |
ONAL.N0000 |
28.900 |
29.100 |
28.900 |
29.100 |
2 |
| 2021-05-19 |
ONAL.N0000 |
30.900 |
30.900 |
30.900 |
28.900 |
1 |
| 2021-05-18 |
ONAL.N0000 |
30.000 |
30.000 |
28.100 |
28.900 |
86 |
| 2021-05-17 |
ONAL.N0000 |
31.000 |
32.500 |
30.500 |
31.700 |
8 |
| 2021-05-12 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2021-04-23 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |