ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
ONAL.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
2 |
| 2021-08-31 |
ONAL.N0000 |
33.900 |
33.900 |
33.900 |
0.000 |
3 |
| 2021-08-30 |
ONAL.N0000 |
32.200 |
34.000 |
32.200 |
0.000 |
4 |
| 2021-08-27 |
ONAL.N0000 |
32.100 |
34.000 |
32.100 |
33.600 |
4 |
| 2021-08-25 |
ONAL.N0000 |
34.900 |
34.900 |
34.700 |
34.700 |
3 |
| 2021-08-24 |
ONAL.N0000 |
35.100 |
35.100 |
31.500 |
32.400 |
6 |
| 2021-08-23 |
ONAL.N0000 |
36.000 |
36.700 |
36.000 |
36.000 |
3 |
| 2021-08-09 |
ONAL.N0000 |
34.000 |
37.800 |
34.000 |
37.500 |
5 |
| 2021-08-05 |
ONAL.N0000 |
36.000 |
36.000 |
34.900 |
34.900 |
6 |
| 2021-08-04 |
ONAL.N0000 |
37.000 |
37.000 |
36.700 |
36.700 |
4 |
| 2021-08-03 |
ONAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2021-08-02 |
ONAL.N0000 |
38.000 |
39.000 |
38.000 |
38.900 |
4 |
| 2021-07-30 |
ONAL.N0000 |
37.500 |
39.200 |
36.700 |
38.900 |
6 |
| 2021-07-29 |
ONAL.N0000 |
37.100 |
38.000 |
35.600 |
36.200 |
19 |
| 2021-07-28 |
ONAL.N0000 |
37.900 |
39.500 |
35.600 |
38.700 |
63 |
| 2021-07-27 |
ONAL.N0000 |
35.400 |
40.000 |
35.400 |
37.200 |
139 |
| 2021-07-22 |
ONAL.N0000 |
33.400 |
33.400 |
33.400 |
33.700 |
1 |
| 2021-07-20 |
ONAL.N0000 |
33.500 |
35.800 |
33.500 |
33.700 |
6 |
| 2021-07-19 |
ONAL.N0000 |
33.900 |
33.900 |
33.700 |
33.700 |
2 |
| 2021-07-15 |
ONAL.N0000 |
33.500 |
35.800 |
33.500 |
33.700 |
3 |