ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
ONAL.N0000 |
32.500 |
32.500 |
32.500 |
31.600 |
1 |
| 2021-04-16 |
ONAL.N0000 |
31.300 |
32.600 |
31.300 |
31.600 |
10 |
| 2021-04-15 |
ONAL.N0000 |
30.700 |
34.400 |
30.500 |
33.100 |
20 |
| 2021-04-12 |
ONAL.N0000 |
31.000 |
33.900 |
31.000 |
34.400 |
2 |
| 2021-04-09 |
ONAL.N0000 |
30.200 |
35.000 |
30.200 |
34.400 |
7 |
| 2021-04-07 |
ONAL.N0000 |
30.100 |
34.800 |
29.200 |
31.300 |
45 |
| 2021-04-06 |
ONAL.N0000 |
34.400 |
34.500 |
34.400 |
34.500 |
6 |
| 2021-04-05 |
ONAL.N0000 |
31.800 |
34.500 |
31.800 |
34.100 |
8 |
| 2021-04-01 |
ONAL.N0000 |
30.000 |
31.800 |
28.600 |
30.400 |
6 |
| 2021-03-29 |
ONAL.N0000 |
28.700 |
28.700 |
28.100 |
28.400 |
4 |
| 2021-03-26 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
30.900 |
1 |
| 2021-03-24 |
ONAL.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2021-03-23 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2021-03-19 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2021-03-18 |
ONAL.N0000 |
29.100 |
29.300 |
29.000 |
29.100 |
5 |
| 2021-03-17 |
ONAL.N0000 |
30.800 |
30.800 |
29.300 |
29.200 |
2 |
| 2021-03-16 |
ONAL.N0000 |
29.100 |
31.000 |
29.100 |
29.200 |
2 |
| 2021-03-15 |
ONAL.N0000 |
30.000 |
30.000 |
29.100 |
29.200 |
10 |
| 2021-03-12 |
ONAL.N0000 |
31.200 |
31.800 |
30.000 |
31.300 |
12 |
| 2021-03-10 |
ONAL.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
14 |