ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
ONAL.N0000 |
35.800 |
35.800 |
35.000 |
34.000 |
2 |
| 2021-07-12 |
ONAL.N0000 |
35.800 |
35.800 |
35.800 |
34.000 |
1 |
| 2021-07-09 |
ONAL.N0000 |
33.400 |
34.500 |
33.400 |
34.000 |
4 |
| 2021-07-08 |
ONAL.N0000 |
32.200 |
33.400 |
32.200 |
33.400 |
5 |
| 2021-07-07 |
ONAL.N0000 |
33.100 |
35.900 |
33.100 |
34.400 |
4 |
| 2021-07-05 |
ONAL.N0000 |
34.000 |
34.000 |
34.000 |
37.500 |
1 |
| 2021-07-02 |
ONAL.N0000 |
37.900 |
38.000 |
34.000 |
37.500 |
11 |
| 2021-07-01 |
ONAL.N0000 |
35.500 |
38.000 |
32.300 |
37.800 |
45 |
| 2021-06-30 |
ONAL.N0000 |
37.000 |
37.000 |
34.000 |
34.000 |
7 |
| 2021-06-29 |
ONAL.N0000 |
36.800 |
37.000 |
34.000 |
37.000 |
23 |
| 2021-06-28 |
ONAL.N0000 |
32.000 |
40.000 |
31.900 |
36.500 |
70 |
| 2021-06-25 |
ONAL.N0000 |
32.000 |
32.500 |
32.000 |
32.300 |
3 |
| 2021-06-23 |
ONAL.N0000 |
31.000 |
31.500 |
31.000 |
31.400 |
4 |
| 2021-06-22 |
ONAL.N0000 |
31.600 |
31.600 |
31.000 |
31.100 |
13 |
| 2021-06-21 |
ONAL.N0000 |
31.400 |
31.400 |
31.400 |
31.100 |
1 |
| 2021-06-17 |
ONAL.N0000 |
30.800 |
32.900 |
30.800 |
31.100 |
8 |
| 2021-06-16 |
ONAL.N0000 |
30.800 |
33.700 |
30.800 |
33.600 |
6 |
| 2021-06-15 |
ONAL.N0000 |
32.000 |
32.000 |
31.200 |
31.200 |
4 |
| 2021-06-14 |
ONAL.N0000 |
33.000 |
33.000 |
33.000 |
31.700 |
1 |
| 2021-06-11 |
ONAL.N0000 |
30.400 |
33.400 |
30.300 |
31.700 |
4 |