ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
ONAL.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
14 |
| 2021-11-03 |
ONAL.N0000 |
32.700 |
33.800 |
31.000 |
31.000 |
23 |
| 2021-11-02 |
ONAL.N0000 |
30.800 |
34.000 |
30.500 |
32.100 |
16 |
| 2021-11-01 |
ONAL.N0000 |
31.000 |
31.000 |
30.000 |
30.200 |
18 |
| 2021-10-29 |
ONAL.N0000 |
30.400 |
31.100 |
30.400 |
30.400 |
4 |
| 2021-10-28 |
ONAL.N0000 |
32.000 |
32.000 |
31.100 |
31.400 |
5 |
| 2021-10-26 |
ONAL.N0000 |
32.900 |
32.900 |
32.900 |
31.700 |
1 |
| 2021-10-25 |
ONAL.N0000 |
34.400 |
34.400 |
31.800 |
31.700 |
2 |
| 2021-10-22 |
ONAL.N0000 |
31.700 |
31.800 |
31.700 |
31.700 |
6 |
| 2021-10-18 |
ONAL.N0000 |
31.800 |
31.800 |
31.800 |
31.700 |
1 |
| 2021-10-14 |
ONAL.N0000 |
31.600 |
31.700 |
31.600 |
31.700 |
2 |
| 2021-10-12 |
ONAL.N0000 |
32.900 |
33.000 |
32.900 |
33.200 |
2 |
| 2021-10-11 |
ONAL.N0000 |
32.900 |
32.900 |
32.900 |
33.200 |
1 |
| 2021-10-08 |
ONAL.N0000 |
33.000 |
33.000 |
31.800 |
33.200 |
3 |
| 2021-10-07 |
ONAL.N0000 |
33.700 |
33.700 |
33.000 |
33.200 |
4 |
| 2021-09-29 |
ONAL.N0000 |
31.900 |
32.000 |
31.200 |
31.800 |
9 |
| 2021-09-28 |
ONAL.N0000 |
32.000 |
32.300 |
32.000 |
32.000 |
5 |
| 2021-09-27 |
ONAL.N0000 |
31.800 |
31.800 |
31.800 |
32.800 |
1 |
| 2021-09-24 |
ONAL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2021-09-23 |
ONAL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |