ON'ALLY HOLDINGS PLC (ONAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-30 |
ONAL.N0000 |
29.000 |
30.100 |
28.700 |
29.400 |
28 |
2020-09-29 |
ONAL.N0000 |
31.500 |
0.000 |
28.800 |
31.000 |
37 |
2020-09-28 |
ONAL.N0000 |
27.500 |
33.400 |
27.500 |
31.400 |
161 |
2020-09-25 |
ONAL.N0000 |
27.300 |
27.500 |
27.200 |
27.400 |
70 |
2020-09-22 |
ONAL.N0000 |
27.400 |
27.500 |
27.000 |
27.000 |
17 |
2020-09-21 |
ONAL.N0000 |
27.400 |
27.500 |
26.000 |
26.300 |
32 |
2020-09-18 |
ONAL.N0000 |
27.300 |
27.400 |
27.300 |
27.300 |
23 |
2020-09-16 |
ONAL.N0000 |
26.200 |
27.300 |
26.200 |
27.300 |
36 |
2020-09-15 |
ONAL.N0000 |
26.500 |
27.500 |
26.500 |
27.300 |
62 |
2020-09-14 |
ONAL.N0000 |
25.500 |
27.500 |
25.500 |
26.500 |
27 |
2020-09-11 |
ONAL.N0000 |
26.400 |
26.500 |
25.500 |
25.500 |
6 |
2020-09-10 |
ONAL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
2020-09-09 |
ONAL.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
2 |
2020-09-08 |
ONAL.N0000 |
25.800 |
27.700 |
25.800 |
27.200 |
94 |
2020-09-07 |
ONAL.N0000 |
26.400 |
26.400 |
25.800 |
25.800 |
3 |
2020-09-04 |
ONAL.N0000 |
26.600 |
26.600 |
25.900 |
25.900 |
6 |
2020-09-03 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
26.400 |
1 |
2020-09-02 |
ONAL.N0000 |
25.100 |
28.600 |
25.100 |
26.400 |
43 |
2020-08-31 |
ONAL.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
36 |
2020-08-28 |
ONAL.N0000 |
25.000 |
25.000 |
24.500 |
24.700 |
5 |