ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2020-11-16 ONAL.N0000 28.600 28.600 28.000 28.600 4
2020-11-12 ONAL.N0000 27.500 27.500 27.200 27.500 2
2020-11-11 ONAL.N0000 27.500 27.500 27.500 27.500 7
2020-11-10 ONAL.N0000 29.000 29.000 29.000 29.000 1
2020-11-09 ONAL.N0000 28.500 29.800 27.600 29.000 45
2020-11-06 ONAL.N0000 27.200 31.000 27.000 29.600 128
2020-11-05 ONAL.N0000 27.000 27.200 27.000 27.200 5
2020-11-04 ONAL.N0000 26.000 27.400 25.900 26.100 8
2020-11-03 ONAL.N0000 26.900 26.900 26.900 26.900 3
2020-11-02 ONAL.N0000 26.900 26.900 26.900 26.200 2
2020-10-29 ONAL.N0000 26.000 26.900 26.000 26.200 8
2020-10-28 ONAL.N0000 26.300 26.300 26.000 26.000 11
2020-10-27 ONAL.N0000 27.000 28.000 25.800 25.900 22
2020-10-26 ONAL.N0000 26.000 27.000 25.500 26.100 30
2020-10-23 ONAL.N0000 27.200 27.200 25.700 26.000 66
2020-10-22 ONAL.N0000 26.000 28.300 26.000 27.200 9
2020-10-21 ONAL.N0000 28.600 28.600 26.000 26.100 41
2020-10-20 ONAL.N0000 29.000 30.000 28.600 29.800 22
2020-10-19 ONAL.N0000 29.000 29.500 28.500 28.700 8
2020-10-16 ONAL.N0000 29.800 31.000 29.500 30.000 42