ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2020-10-15 ONAL.N0000 30.000 30.000 29.100 29.400 9
2020-10-14 ONAL.N0000 31.400 31.400 29.000 30.200 9
2020-10-13 ONAL.N0000 31.100 32.400 28.300 31.800 35
2020-10-12 ONAL.N0000 29.000 32.600 28.300 28.400 24
2020-10-09 ONAL.N0000 28.900 29.800 27.700 28.100 28
2020-10-08 ONAL.N0000 25.400 29.800 25.400 28.700 23
2020-10-07 ONAL.N0000 27.100 27.800 27.100 27.400 11
2020-10-06 ONAL.N0000 25.200 26.800 25.200 25.400 32
2020-10-05 ONAL.N0000 29.100 29.100 27.200 26.400 14
2020-10-02 ONAL.N0000 31.000 31.900 29.500 30.100 38
2020-09-30 ONAL.N0000 29.000 30.100 28.700 29.400 28
2020-09-29 ONAL.N0000 31.500 0.000 28.800 31.000 37
2020-09-28 ONAL.N0000 27.500 33.400 27.500 31.400 161
2020-09-25 ONAL.N0000 27.300 27.500 27.200 27.400 70
2020-09-22 ONAL.N0000 27.400 27.500 27.000 27.000 17
2020-09-21 ONAL.N0000 27.400 27.500 26.000 26.300 32
2020-09-18 ONAL.N0000 27.300 27.400 27.300 27.300 23
2020-09-16 ONAL.N0000 26.200 27.300 26.200 27.300 36
2020-09-15 ONAL.N0000 26.500 27.500 26.500 27.300 62
2020-09-14 ONAL.N0000 25.500 27.500 25.500 26.500 27