ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-18 |
ONAL.N0000 |
26.000 |
26.000 |
24.000 |
25.400 |
69 |
| 2020-06-17 |
ONAL.N0000 |
26.000 |
27.900 |
25.000 |
25.100 |
15 |
| 2020-06-16 |
ONAL.N0000 |
26.100 |
28.000 |
24.000 |
26.000 |
9 |
| 2020-06-15 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
25.500 |
6 |
| 2020-06-12 |
ONAL.N0000 |
25.500 |
28.700 |
25.100 |
25.500 |
7 |
| 2020-06-11 |
ONAL.N0000 |
27.000 |
28.100 |
25.500 |
28.100 |
3 |
| 2020-06-09 |
ONAL.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
2 |
| 2020-06-03 |
ONAL.N0000 |
28.300 |
28.300 |
24.000 |
24.200 |
7 |
| 2020-06-02 |
ONAL.N0000 |
29.900 |
29.900 |
29.900 |
31.000 |
1 |
| 2020-05-26 |
ONAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2020-05-22 |
ONAL.N0000 |
27.700 |
27.700 |
27.700 |
31.000 |
1 |
| 2020-05-21 |
ONAL.N0000 |
30.500 |
31.000 |
30.000 |
31.000 |
6 |
| 2020-05-20 |
ONAL.N0000 |
30.900 |
31.000 |
27.800 |
31.000 |
6 |
| 2020-05-19 |
ONAL.N0000 |
30.800 |
31.000 |
30.800 |
30.900 |
5 |
| 2020-05-18 |
ONAL.N0000 |
29.600 |
30.000 |
29.600 |
27.600 |
4 |
| 2020-05-15 |
ONAL.N0000 |
27.400 |
29.000 |
27.400 |
27.600 |
6 |
| 2020-03-13 |
ONAL.N0000 |
24.000 |
24.000 |
23.100 |
23.700 |
3 |
| 2020-03-11 |
ONAL.N0000 |
31.500 |
31.500 |
25.000 |
25.000 |
9 |
| 2020-03-10 |
ONAL.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
2 |
| 2020-03-06 |
ONAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |