ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-10 |
ONAL.N0000 |
28.900 |
28.900 |
27.200 |
27.200 |
5 |
| 2020-08-07 |
ONAL.N0000 |
28.700 |
28.700 |
27.300 |
27.300 |
5 |
| 2020-08-06 |
ONAL.N0000 |
28.400 |
28.900 |
28.400 |
28.700 |
3 |
| 2020-08-05 |
ONAL.N0000 |
28.400 |
28.400 |
28.300 |
28.300 |
4 |
| 2020-08-04 |
ONAL.N0000 |
28.300 |
29.000 |
28.000 |
28.300 |
19 |
| 2020-07-31 |
ONAL.N0000 |
26.000 |
28.500 |
26.000 |
28.300 |
18 |
| 2020-07-30 |
ONAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2020-07-29 |
ONAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2020-07-28 |
ONAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2020-07-27 |
ONAL.N0000 |
25.000 |
27.000 |
25.000 |
26.900 |
24 |
| 2020-07-24 |
ONAL.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
10 |
| 2020-07-23 |
ONAL.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
4 |
| 2020-07-21 |
ONAL.N0000 |
24.100 |
24.100 |
23.400 |
23.800 |
10 |
| 2020-07-20 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2020-07-17 |
ONAL.N0000 |
24.800 |
24.800 |
24.800 |
23.800 |
1 |
| 2020-07-15 |
ONAL.N0000 |
24.200 |
24.200 |
23.500 |
23.800 |
7 |
| 2020-07-14 |
ONAL.N0000 |
24.200 |
26.100 |
24.200 |
25.700 |
10 |
| 2020-07-13 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2020-07-10 |
ONAL.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
1 |
| 2020-07-09 |
ONAL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |