ON'ALLY HOLDINGS PLC (ONAL) Historical

Date Symbol Open High Low Close Volume
2020-02-06 ONAL.N0000 32.000 32.000 32.000 33.000 1
2020-02-03 ONAL.N0000 32.000 32.000 32.000 33.000 2
2020-01-31 ONAL.N0000 33.500 33.500 33.500 33.000 1
2020-01-28 ONAL.N0000 33.500 33.500 33.500 33.000 1
2020-01-27 ONAL.N0000 33.000 33.000 33.000 33.000 1
2020-01-21 ONAL.N0000 32.600 32.600 32.600 32.500 1
2020-01-17 ONAL.N0000 32.500 32.500 32.500 32.500 1
2020-01-14 ONAL.N0000 32.600 32.600 32.500 32.500 4
2020-01-08 ONAL.N0000 32.100 36.500 32.100 34.000 2
2020-01-07 ONAL.N0000 34.300 34.300 34.100 34.000 2
2020-01-02 ONAL.N0000 34.200 34.200 34.200 34.000 1
2019-12-30 ONAL.N0000 35.200 35.200 34.000 34.000 4
2019-12-27 ONAL.N0000 35.000 38.000 35.000 35.600 4
2019-12-23 ONAL.N0000 32.500 37.500 32.500 37.100 2
2019-12-20 ONAL.N0000 37.100 37.100 37.100 37.100 2
2019-12-17 ONAL.N0000 37.100 37.100 37.100 37.100 3
2019-12-13 ONAL.N0000 36.600 39.800 36.600 39.800 6
2019-12-09 ONAL.N0000 37.200 37.200 36.000 36.600 14
2019-12-05 ONAL.N0000 41.100 41.100 41.100 40.000 1
2019-12-04 ONAL.N0000 40.000 42.000 39.900 40.000 31