ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-14 |
ONAL.N0000 |
36.200 |
36.200 |
36.200 |
36.100 |
1 |
| 2019-11-13 |
ONAL.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
1 |
| 2019-11-08 |
ONAL.N0000 |
38.500 |
38.500 |
36.100 |
36.100 |
3 |
| 2019-11-07 |
ONAL.N0000 |
35.700 |
37.500 |
35.700 |
35.700 |
4 |
| 2019-11-01 |
ONAL.N0000 |
39.500 |
39.700 |
39.500 |
39.500 |
5 |
| 2019-10-31 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
39.800 |
1 |
| 2019-10-30 |
ONAL.N0000 |
39.500 |
39.500 |
39.500 |
39.800 |
1 |
| 2019-10-29 |
ONAL.N0000 |
37.000 |
39.800 |
37.000 |
39.800 |
4 |
| 2019-10-28 |
ONAL.N0000 |
37.000 |
39.900 |
37.000 |
40.000 |
3 |
| 2019-10-25 |
ONAL.N0000 |
36.100 |
39.700 |
36.100 |
40.000 |
3 |
| 2019-10-22 |
ONAL.N0000 |
38.100 |
40.500 |
38.100 |
40.000 |
6 |
| 2019-10-21 |
ONAL.N0000 |
38.200 |
38.200 |
38.100 |
38.200 |
3 |
| 2019-10-17 |
ONAL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |
| 2019-10-15 |
ONAL.N0000 |
37.100 |
40.000 |
37.100 |
37.400 |
3 |
| 2019-10-14 |
ONAL.N0000 |
41.000 |
42.500 |
38.000 |
38.300 |
11 |
| 2019-10-11 |
ONAL.N0000 |
41.500 |
42.500 |
37.600 |
40.400 |
30 |
| 2019-10-10 |
ONAL.N0000 |
36.000 |
41.800 |
36.000 |
39.900 |
21 |
| 2019-10-09 |
ONAL.N0000 |
32.900 |
36.000 |
32.900 |
33.500 |
19 |
| 2019-10-08 |
ONAL.N0000 |
33.700 |
33.700 |
33.700 |
30.100 |
1 |
| 2019-10-07 |
ONAL.N0000 |
30.100 |
30.100 |
30.000 |
30.100 |
3 |