ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
ONAL.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
16 |
| 2019-12-02 |
ONAL.N0000 |
40.000 |
40.000 |
40.000 |
39.900 |
1 |
| 2019-11-29 |
ONAL.N0000 |
39.900 |
40.000 |
39.900 |
39.900 |
6 |
| 2019-11-28 |
ONAL.N0000 |
40.000 |
40.000 |
36.000 |
39.300 |
3 |
| 2019-11-27 |
ONAL.N0000 |
39.000 |
42.000 |
38.900 |
39.600 |
14 |
| 2019-11-22 |
ONAL.N0000 |
38.900 |
39.500 |
38.900 |
39.400 |
8 |
| 2019-11-21 |
ONAL.N0000 |
39.400 |
39.400 |
33.200 |
36.200 |
3 |
| 2019-11-20 |
ONAL.N0000 |
32.000 |
39.600 |
31.900 |
32.200 |
5 |
| 2019-11-18 |
ONAL.N0000 |
38.000 |
40.000 |
38.000 |
39.800 |
7 |
| 2019-11-15 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
36.100 |
1 |
| 2019-11-14 |
ONAL.N0000 |
36.200 |
36.200 |
36.200 |
36.100 |
1 |
| 2019-11-13 |
ONAL.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
1 |
| 2019-11-08 |
ONAL.N0000 |
38.500 |
38.500 |
36.100 |
36.100 |
3 |
| 2019-11-07 |
ONAL.N0000 |
35.700 |
37.500 |
35.700 |
35.700 |
4 |
| 2019-11-01 |
ONAL.N0000 |
39.500 |
39.700 |
39.500 |
39.500 |
5 |
| 2019-10-31 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
39.800 |
1 |
| 2019-10-30 |
ONAL.N0000 |
39.500 |
39.500 |
39.500 |
39.800 |
1 |
| 2019-10-29 |
ONAL.N0000 |
37.000 |
39.800 |
37.000 |
39.800 |
4 |
| 2019-10-28 |
ONAL.N0000 |
37.000 |
39.900 |
37.000 |
40.000 |
3 |
| 2019-10-25 |
ONAL.N0000 |
36.100 |
39.700 |
36.100 |
40.000 |
3 |