ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
ONAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2019-10-01 |
ONAL.N0000 |
30.000 |
34.000 |
29.500 |
29.800 |
9 |
| 2019-09-30 |
ONAL.N0000 |
24.000 |
27.800 |
22.300 |
27.800 |
12 |
| 2019-09-27 |
ONAL.N0000 |
35.700 |
36.900 |
22.300 |
22.300 |
10 |
| 2019-09-26 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-09-25 |
ONAL.N0000 |
38.000 |
38.000 |
37.800 |
38.000 |
3 |
| 2019-09-23 |
ONAL.N0000 |
37.000 |
38.500 |
37.000 |
38.000 |
12 |
| 2019-09-20 |
ONAL.N0000 |
36.200 |
36.200 |
36.200 |
36.200 |
2 |
| 2019-09-19 |
ONAL.N0000 |
38.200 |
38.300 |
38.200 |
36.300 |
3 |
| 2019-09-18 |
ONAL.N0000 |
37.200 |
37.200 |
36.200 |
36.300 |
5 |
| 2019-09-17 |
ONAL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
4 |
| 2019-09-16 |
ONAL.N0000 |
39.900 |
40.000 |
37.500 |
38.500 |
13 |
| 2019-09-12 |
ONAL.N0000 |
39.000 |
40.500 |
38.000 |
39.200 |
14 |
| 2019-09-11 |
ONAL.N0000 |
38.900 |
38.900 |
38.800 |
38.900 |
5 |
| 2019-09-10 |
ONAL.N0000 |
37.900 |
39.000 |
37.900 |
38.300 |
8 |
| 2019-09-09 |
ONAL.N0000 |
39.000 |
40.000 |
37.900 |
37.900 |
16 |
| 2019-09-06 |
ONAL.N0000 |
34.100 |
38.000 |
30.100 |
37.400 |
44 |
| 2019-09-03 |
ONAL.N0000 |
33.500 |
35.000 |
33.500 |
35.000 |
3 |
| 2019-08-30 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2019-08-29 |
ONAL.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
4 |