ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-17 |
ONAL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
4 |
| 2019-09-16 |
ONAL.N0000 |
39.900 |
40.000 |
37.500 |
38.500 |
13 |
| 2019-09-12 |
ONAL.N0000 |
39.000 |
40.500 |
38.000 |
39.200 |
14 |
| 2019-09-11 |
ONAL.N0000 |
38.900 |
38.900 |
38.800 |
38.900 |
5 |
| 2019-09-10 |
ONAL.N0000 |
37.900 |
39.000 |
37.900 |
38.300 |
8 |
| 2019-09-09 |
ONAL.N0000 |
39.000 |
40.000 |
37.900 |
37.900 |
16 |
| 2019-09-06 |
ONAL.N0000 |
34.100 |
38.000 |
30.100 |
37.400 |
44 |
| 2019-09-03 |
ONAL.N0000 |
33.500 |
35.000 |
33.500 |
35.000 |
3 |
| 2019-08-30 |
ONAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2019-08-29 |
ONAL.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
4 |
| 2019-08-26 |
ONAL.N0000 |
33.700 |
35.000 |
33.700 |
35.000 |
4 |
| 2019-08-23 |
ONAL.N0000 |
33.700 |
34.900 |
33.600 |
33.700 |
8 |
| 2019-08-20 |
ONAL.N0000 |
36.400 |
36.400 |
36.000 |
36.200 |
6 |
| 2019-08-19 |
ONAL.N0000 |
38.000 |
38.500 |
36.500 |
36.500 |
5 |
| 2019-08-16 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-08-15 |
ONAL.N0000 |
36.600 |
38.300 |
36.600 |
38.000 |
7 |
| 2019-08-13 |
ONAL.N0000 |
39.000 |
39.900 |
38.800 |
39.100 |
10 |
| 2019-08-09 |
ONAL.N0000 |
36.300 |
40.000 |
36.300 |
38.300 |
50 |
| 2019-08-08 |
ONAL.N0000 |
35.000 |
36.300 |
35.000 |
36.100 |
6 |
| 2019-08-07 |
ONAL.N0000 |
34.000 |
36.300 |
34.000 |
35.700 |
5 |