ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-23 |
ONAL.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
2 |
| 2019-07-22 |
ONAL.N0000 |
24.900 |
25.000 |
23.500 |
23.500 |
8 |
| 2019-07-19 |
ONAL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-07-18 |
ONAL.N0000 |
22.600 |
23.400 |
22.500 |
22.600 |
10 |
| 2019-07-17 |
ONAL.N0000 |
23.900 |
23.900 |
22.500 |
23.400 |
10 |
| 2019-07-15 |
ONAL.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
2 |
| 2019-07-12 |
ONAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2019-07-11 |
ONAL.N0000 |
22.300 |
23.400 |
22.300 |
22.300 |
4 |
| 2019-07-08 |
ONAL.N0000 |
22.000 |
22.500 |
22.000 |
22.100 |
7 |
| 2019-07-05 |
ONAL.N0000 |
23.100 |
23.100 |
22.000 |
22.900 |
5 |
| 2019-07-04 |
ONAL.N0000 |
23.500 |
26.000 |
23.500 |
23.700 |
5 |
| 2019-07-02 |
ONAL.N0000 |
21.900 |
23.900 |
21.000 |
23.100 |
57 |
| 2019-07-01 |
ONAL.N0000 |
19.600 |
19.600 |
19.600 |
20.100 |
1 |
| 2019-06-25 |
ONAL.N0000 |
21.000 |
21.000 |
21.000 |
20.100 |
1 |
| 2019-06-24 |
ONAL.N0000 |
19.500 |
19.500 |
19.500 |
20.100 |
1 |
| 2019-06-20 |
ONAL.N0000 |
19.200 |
19.200 |
19.200 |
20.100 |
2 |
| 2019-06-18 |
ONAL.N0000 |
21.500 |
21.500 |
21.500 |
20.100 |
1 |
| 2019-06-12 |
ONAL.N0000 |
19.000 |
21.900 |
19.000 |
20.100 |
2 |
| 2019-06-10 |
ONAL.N0000 |
20.000 |
21.900 |
20.000 |
20.100 |
6 |
| 2019-06-03 |
ONAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |