ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-28 |
ONAL.N0000 |
109.500 |
109.500 |
109.500 |
100.100 |
1 |
| 2018-12-27 |
ONAL.N0000 |
115.000 |
115.000 |
100.000 |
100.100 |
5 |
| 2018-12-26 |
ONAL.N0000 |
110.000 |
110.000 |
110.000 |
103.000 |
3 |
| 2018-12-21 |
ONAL.N0000 |
103.000 |
103.100 |
103.000 |
103.000 |
4 |
| 2018-12-20 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
17 |
| 2018-12-19 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2018-12-14 |
ONAL.N0000 |
85.500 |
85.500 |
85.500 |
92.800 |
1 |
| 2018-12-10 |
ONAL.N0000 |
92.800 |
92.800 |
92.800 |
92.800 |
1 |
| 2018-12-07 |
ONAL.N0000 |
100.000 |
102.500 |
100.000 |
102.500 |
4 |
| 2018-12-06 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
92.800 |
1 |
| 2018-11-30 |
ONAL.N0000 |
100.000 |
100.000 |
81.200 |
92.800 |
3 |
| 2018-11-27 |
ONAL.N0000 |
101.800 |
102.000 |
101.800 |
100.000 |
3 |
| 2018-11-21 |
ONAL.N0000 |
101.000 |
101.000 |
101.000 |
100.000 |
1 |
| 2018-11-19 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2018-11-12 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
11 |
| 2018-11-09 |
ONAL.N0000 |
99.800 |
100.000 |
99.800 |
100.000 |
6 |
| 2018-10-25 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2018-10-19 |
ONAL.N0000 |
95.100 |
99.800 |
95.100 |
100.000 |
4 |
| 2018-10-17 |
ONAL.N0000 |
103.000 |
103.000 |
91.100 |
100.000 |
3 |
| 2018-10-04 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |