ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-07-13 |
ONAL.N0000 |
92.600 |
92.600 |
92.600 |
90.000 |
1 |
| 2018-07-12 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-07-09 |
ONAL.N0000 |
90.000 |
92.900 |
90.000 |
90.000 |
4 |
| 2018-07-06 |
ONAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2018-07-04 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-07-03 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-07-02 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2018-06-29 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-06-26 |
ONAL.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
4 |
| 2018-06-22 |
ONAL.N0000 |
90.000 |
95.000 |
90.000 |
94.900 |
14 |
| 2018-06-21 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2018-06-20 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
16 |
| 2018-06-19 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-06-18 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2018-06-14 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2018-06-13 |
ONAL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
18 |
| 2018-06-12 |
ONAL.N0000 |
80.000 |
90.500 |
80.000 |
90.300 |
6 |
| 2018-06-11 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
18 |
| 2018-06-08 |
ONAL.N0000 |
88.000 |
90.900 |
88.000 |
90.400 |
11 |