ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-13 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
104.900 |
1 |
| 2018-09-12 |
ONAL.N0000 |
104.000 |
104.000 |
104.000 |
104.900 |
1 |
| 2018-09-07 |
ONAL.N0000 |
104.800 |
104.900 |
104.800 |
104.900 |
4 |
| 2018-09-06 |
ONAL.N0000 |
104.000 |
104.900 |
104.000 |
104.700 |
11 |
| 2018-09-05 |
ONAL.N0000 |
90.300 |
91.300 |
90.300 |
100.100 |
2 |
| 2018-09-04 |
ONAL.N0000 |
102.600 |
105.000 |
102.600 |
100.100 |
9 |
| 2018-09-03 |
ONAL.N0000 |
104.900 |
104.900 |
83.000 |
100.100 |
3 |
| 2018-08-31 |
ONAL.N0000 |
100.100 |
104.900 |
100.100 |
100.100 |
2 |
| 2018-08-29 |
ONAL.N0000 |
103.000 |
103.000 |
103.000 |
100.100 |
1 |
| 2018-08-28 |
ONAL.N0000 |
101.000 |
101.000 |
100.000 |
100.100 |
3 |
| 2018-08-24 |
ONAL.N0000 |
104.900 |
105.000 |
104.800 |
101.800 |
6 |
| 2018-08-23 |
ONAL.N0000 |
101.900 |
102.000 |
101.800 |
101.800 |
8 |
| 2018-08-21 |
ONAL.N0000 |
100.300 |
101.900 |
100.000 |
100.100 |
6 |
| 2018-08-20 |
ONAL.N0000 |
107.500 |
107.500 |
100.100 |
100.400 |
6 |
| 2018-08-17 |
ONAL.N0000 |
114.000 |
114.000 |
111.100 |
111.200 |
4 |
| 2018-08-16 |
ONAL.N0000 |
114.000 |
0.000 |
111.200 |
114.500 |
5 |
| 2018-08-15 |
ONAL.N0000 |
102.000 |
118.800 |
102.000 |
114.500 |
61 |
| 2018-08-14 |
ONAL.N0000 |
98.900 |
102.000 |
98.900 |
101.900 |
16 |
| 2018-08-13 |
ONAL.N0000 |
97.400 |
98.000 |
97.400 |
97.900 |
4 |
| 2018-08-10 |
ONAL.N0000 |
95.000 |
97.500 |
95.000 |
97.500 |
10 |