ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-09 |
ONAL.N0000 |
64.000 |
68.000 |
64.000 |
67.800 |
22 |
| 2018-05-08 |
ONAL.N0000 |
64.600 |
64.600 |
61.000 |
63.100 |
2 |
| 2018-05-04 |
ONAL.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
4 |
| 2018-05-02 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2018-05-01 |
ONAL.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
10 |
| 2018-04-27 |
ONAL.N0000 |
57.000 |
57.200 |
55.700 |
55.700 |
4 |
| 2018-04-26 |
ONAL.N0000 |
60.000 |
60.000 |
59.800 |
59.900 |
8 |
| 2018-04-25 |
ONAL.N0000 |
56.000 |
60.000 |
56.000 |
57.100 |
4 |
| 2018-04-24 |
ONAL.N0000 |
56.500 |
56.500 |
55.000 |
56.100 |
4 |
| 2018-04-23 |
ONAL.N0000 |
55.900 |
55.900 |
55.900 |
55.000 |
1 |
| 2018-04-04 |
ONAL.N0000 |
55.000 |
56.900 |
55.000 |
55.000 |
2 |
| 2018-04-03 |
ONAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2018-04-02 |
ONAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2018-03-29 |
ONAL.N0000 |
50.500 |
50.500 |
50.500 |
54.000 |
1 |
| 2018-03-23 |
ONAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2018-03-20 |
ONAL.N0000 |
52.000 |
52.100 |
52.000 |
52.100 |
8 |
| 2018-03-16 |
ONAL.N0000 |
54.800 |
54.800 |
54.800 |
54.800 |
3 |
| 2018-03-14 |
ONAL.N0000 |
54.900 |
54.900 |
54.800 |
54.900 |
3 |
| 2018-03-13 |
ONAL.N0000 |
51.000 |
57.900 |
51.000 |
54.500 |
11 |
| 2018-03-08 |
ONAL.N0000 |
49.800 |
49.800 |
49.800 |
49.800 |
1 |