ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
ONAL.N0000 |
90.000 |
95.000 |
90.000 |
94.900 |
14 |
| 2018-06-21 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2018-06-20 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
16 |
| 2018-06-19 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-06-18 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2018-06-14 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2018-06-13 |
ONAL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
18 |
| 2018-06-12 |
ONAL.N0000 |
80.000 |
90.500 |
80.000 |
90.300 |
6 |
| 2018-06-11 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
18 |
| 2018-06-08 |
ONAL.N0000 |
88.000 |
90.900 |
88.000 |
90.400 |
11 |
| 2018-06-07 |
ONAL.N0000 |
91.900 |
91.900 |
90.000 |
90.000 |
9 |
| 2018-06-06 |
ONAL.N0000 |
90.000 |
91.000 |
90.000 |
90.100 |
7 |
| 2018-06-05 |
ONAL.N0000 |
87.500 |
90.000 |
87.500 |
89.600 |
12 |
| 2018-06-04 |
ONAL.N0000 |
87.400 |
87.400 |
87.400 |
87.400 |
1 |
| 2018-06-01 |
ONAL.N0000 |
85.000 |
87.500 |
85.000 |
87.400 |
6 |
| 2018-05-31 |
ONAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
11 |
| 2018-05-30 |
ONAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
12 |
| 2018-05-28 |
ONAL.N0000 |
85.000 |
87.500 |
85.000 |
87.400 |
22 |
| 2018-05-25 |
ONAL.N0000 |
85.000 |
87.500 |
85.000 |
87.500 |
10 |
| 2018-05-24 |
ONAL.N0000 |
87.600 |
87.600 |
85.100 |
87.000 |
28 |