ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
48.100 |
1 |
| 2018-01-22 |
ONAL.N0000 |
48.100 |
48.100 |
48.000 |
48.100 |
2 |
| 2018-01-19 |
ONAL.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
1 |
| 2018-01-17 |
ONAL.N0000 |
48.700 |
48.700 |
48.000 |
48.100 |
8 |
| 2018-01-16 |
ONAL.N0000 |
48.500 |
50.200 |
48.500 |
49.900 |
7 |
| 2018-01-12 |
ONAL.N0000 |
48.100 |
48.100 |
48.100 |
45.800 |
2 |
| 2018-01-11 |
ONAL.N0000 |
45.800 |
45.800 |
45.800 |
45.800 |
1 |
| 2018-01-09 |
ONAL.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
1 |
| 2018-01-08 |
ONAL.N0000 |
46.500 |
46.500 |
45.600 |
46.300 |
4 |
| 2018-01-03 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
45.600 |
0 |
| 2017-12-20 |
ONAL.N0000 |
45.600 |
45.600 |
45.600 |
45.600 |
2 |
| 2017-12-18 |
ONAL.N0000 |
45.300 |
45.300 |
45.200 |
45.300 |
3 |
| 2017-12-11 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2017-12-07 |
ONAL.N0000 |
47.800 |
47.800 |
47.800 |
45.000 |
1 |
| 2017-12-06 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
4 |
| 2017-12-05 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
5 |
| 2017-12-04 |
ONAL.N0000 |
45.100 |
45.100 |
45.100 |
45.000 |
2 |
| 2017-11-27 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
7 |
| 2017-11-24 |
ONAL.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
3 |
| 2017-11-21 |
ONAL.N0000 |
48.800 |
48.800 |
48.000 |
48.800 |
3 |