ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-18 |
ONAL.N0000 |
48.500 |
49.600 |
48.400 |
48.500 |
4 |
| 2017-04-12 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
48.100 |
1 |
| 2017-04-11 |
ONAL.N0000 |
48.400 |
48.400 |
48.400 |
48.100 |
1 |
| 2017-04-07 |
ONAL.N0000 |
48.400 |
48.400 |
48.400 |
48.100 |
1 |
| 2017-04-06 |
ONAL.N0000 |
47.000 |
48.400 |
46.900 |
48.100 |
41 |
| 2017-04-05 |
ONAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
7 |
| 2017-04-04 |
ONAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2017-04-03 |
ONAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
5 |
| 2017-03-27 |
ONAL.N0000 |
49.000 |
49.000 |
45.600 |
45.700 |
7 |
| 2017-03-21 |
ONAL.N0000 |
45.600 |
45.600 |
45.500 |
45.500 |
4 |
| 2017-03-20 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
50.200 |
2 |
| 2017-03-08 |
ONAL.N0000 |
54.000 |
54.000 |
54.000 |
50.200 |
1 |
| 2017-03-06 |
ONAL.N0000 |
54.000 |
54.000 |
54.000 |
50.200 |
1 |
| 2017-03-02 |
ONAL.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
5 |
| 2017-03-01 |
ONAL.N0000 |
50.300 |
50.300 |
50.300 |
56.800 |
2 |
| 2017-02-28 |
ONAL.N0000 |
50.200 |
50.200 |
50.200 |
56.800 |
1 |
| 2017-02-13 |
ONAL.N0000 |
56.800 |
56.800 |
56.800 |
56.800 |
4 |
| 2017-02-02 |
ONAL.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
4 |
| 2017-02-01 |
ONAL.N0000 |
45.100 |
45.100 |
45.100 |
45.100 |
2 |
| 2017-01-02 |
ONAL.N0000 |
55.600 |
55.600 |
55.500 |
55.500 |
2 |