ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-24 |
ONAL.N0000 |
49.800 |
49.800 |
49.800 |
48.600 |
3 |
| 2017-05-23 |
ONAL.N0000 |
48.500 |
49.800 |
48.500 |
48.600 |
9 |
| 2017-05-22 |
ONAL.N0000 |
48.300 |
49.800 |
48.300 |
48.300 |
11 |
| 2017-05-18 |
ONAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2017-05-17 |
ONAL.N0000 |
49.000 |
49.000 |
46.000 |
47.800 |
8 |
| 2017-05-16 |
ONAL.N0000 |
49.900 |
49.900 |
49.900 |
48.500 |
7 |
| 2017-05-15 |
ONAL.N0000 |
48.600 |
48.600 |
48.500 |
48.500 |
3 |
| 2017-05-12 |
ONAL.N0000 |
49.900 |
49.900 |
49.900 |
48.500 |
1 |
| 2017-05-09 |
ONAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2017-05-08 |
ONAL.N0000 |
49.800 |
49.900 |
49.800 |
49.800 |
5 |
| 2017-05-05 |
ONAL.N0000 |
49.900 |
49.900 |
49.900 |
48.500 |
3 |
| 2017-05-04 |
ONAL.N0000 |
48.500 |
49.900 |
48.500 |
48.500 |
3 |
| 2017-05-03 |
ONAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2017-05-02 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2017-04-28 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
48.000 |
1 |
| 2017-04-26 |
ONAL.N0000 |
49.800 |
49.900 |
48.000 |
48.000 |
5 |
| 2017-04-25 |
ONAL.N0000 |
48.100 |
48.100 |
48.000 |
48.100 |
4 |
| 2017-04-21 |
ONAL.N0000 |
49.000 |
49.000 |
49.000 |
48.500 |
2 |
| 2017-04-20 |
ONAL.N0000 |
49.000 |
49.000 |
49.000 |
48.500 |
2 |
| 2017-04-19 |
ONAL.N0000 |
48.900 |
48.900 |
48.900 |
48.500 |
1 |