ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-23 |
ONAL.N0000 |
87.500 |
87.600 |
87.500 |
87.500 |
14 |
| 2018-05-22 |
ONAL.N0000 |
81.500 |
87.400 |
81.500 |
87.100 |
30 |
| 2018-05-21 |
ONAL.N0000 |
80.500 |
87.000 |
80.500 |
85.000 |
31 |
| 2018-05-18 |
ONAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
22 |
| 2018-05-17 |
ONAL.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
6 |
| 2018-05-16 |
ONAL.N0000 |
83.000 |
84.000 |
80.000 |
80.300 |
15 |
| 2018-05-15 |
ONAL.N0000 |
80.000 |
83.000 |
76.000 |
80.600 |
46 |
| 2018-05-14 |
ONAL.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
22 |
| 2018-05-11 |
ONAL.N0000 |
82.200 |
82.900 |
80.000 |
80.000 |
54 |
| 2018-05-10 |
ONAL.N0000 |
68.900 |
84.700 |
68.800 |
82.300 |
165 |
| 2018-05-09 |
ONAL.N0000 |
64.000 |
68.000 |
64.000 |
67.800 |
22 |
| 2018-05-08 |
ONAL.N0000 |
64.600 |
64.600 |
61.000 |
63.100 |
2 |
| 2018-05-04 |
ONAL.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
4 |
| 2018-05-02 |
ONAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2018-05-01 |
ONAL.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
10 |
| 2018-04-27 |
ONAL.N0000 |
57.000 |
57.200 |
55.700 |
55.700 |
4 |
| 2018-04-26 |
ONAL.N0000 |
60.000 |
60.000 |
59.800 |
59.900 |
8 |
| 2018-04-25 |
ONAL.N0000 |
56.000 |
60.000 |
56.000 |
57.100 |
4 |
| 2018-04-24 |
ONAL.N0000 |
56.500 |
56.500 |
55.000 |
56.100 |
4 |
| 2018-04-23 |
ONAL.N0000 |
55.900 |
55.900 |
55.900 |
55.000 |
1 |