ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
ONAL.N0000 |
91.900 |
91.900 |
90.000 |
90.000 |
9 |
| 2018-06-06 |
ONAL.N0000 |
90.000 |
91.000 |
90.000 |
90.100 |
7 |
| 2018-06-05 |
ONAL.N0000 |
87.500 |
90.000 |
87.500 |
89.600 |
12 |
| 2018-06-04 |
ONAL.N0000 |
87.400 |
87.400 |
87.400 |
87.400 |
1 |
| 2018-06-01 |
ONAL.N0000 |
85.000 |
87.500 |
85.000 |
87.400 |
6 |
| 2018-05-31 |
ONAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
11 |
| 2018-05-30 |
ONAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
12 |
| 2018-05-28 |
ONAL.N0000 |
85.000 |
87.500 |
85.000 |
87.400 |
22 |
| 2018-05-25 |
ONAL.N0000 |
85.000 |
87.500 |
85.000 |
87.500 |
10 |
| 2018-05-24 |
ONAL.N0000 |
87.600 |
87.600 |
85.100 |
87.000 |
28 |
| 2018-05-23 |
ONAL.N0000 |
87.500 |
87.600 |
87.500 |
87.500 |
14 |
| 2018-05-22 |
ONAL.N0000 |
81.500 |
87.400 |
81.500 |
87.100 |
30 |
| 2018-05-21 |
ONAL.N0000 |
80.500 |
87.000 |
80.500 |
85.000 |
31 |
| 2018-05-18 |
ONAL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
22 |
| 2018-05-17 |
ONAL.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
6 |
| 2018-05-16 |
ONAL.N0000 |
83.000 |
84.000 |
80.000 |
80.300 |
15 |
| 2018-05-15 |
ONAL.N0000 |
80.000 |
83.000 |
76.000 |
80.600 |
46 |
| 2018-05-14 |
ONAL.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
22 |
| 2018-05-11 |
ONAL.N0000 |
82.200 |
82.900 |
80.000 |
80.000 |
54 |
| 2018-05-10 |
ONAL.N0000 |
68.900 |
84.700 |
68.800 |
82.300 |
165 |