ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-09 |
ONAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2018-08-08 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
95.000 |
1 |
| 2018-08-07 |
ONAL.N0000 |
78.400 |
90.000 |
78.400 |
95.000 |
2 |
| 2018-08-06 |
ONAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2018-08-01 |
ONAL.N0000 |
94.100 |
94.900 |
94.100 |
94.800 |
15 |
| 2018-07-30 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-07-26 |
ONAL.N0000 |
94.900 |
94.900 |
94.900 |
78.900 |
1 |
| 2018-07-25 |
ONAL.N0000 |
86.000 |
86.000 |
72.000 |
78.900 |
6 |
| 2018-07-24 |
ONAL.N0000 |
86.100 |
86.100 |
86.100 |
94.900 |
1 |
| 2018-07-23 |
ONAL.N0000 |
94.000 |
95.000 |
94.000 |
94.900 |
8 |
| 2018-07-18 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-07-13 |
ONAL.N0000 |
92.600 |
92.600 |
92.600 |
90.000 |
1 |
| 2018-07-12 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-07-09 |
ONAL.N0000 |
90.000 |
92.900 |
90.000 |
90.000 |
4 |
| 2018-07-06 |
ONAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2018-07-04 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-07-03 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-07-02 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2018-06-29 |
ONAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-06-26 |
ONAL.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
4 |