ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
ONAL.N0000 |
107.000 |
115.000 |
107.000 |
107.600 |
25 |
| 2019-01-31 |
ONAL.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
5 |
| 2019-01-28 |
ONAL.N0000 |
105.000 |
105.000 |
105.000 |
102.900 |
1 |
| 2019-01-24 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
102.900 |
1 |
| 2019-01-21 |
ONAL.N0000 |
105.000 |
105.000 |
105.000 |
102.900 |
1 |
| 2019-01-14 |
ONAL.N0000 |
100.000 |
102.900 |
100.000 |
102.900 |
5 |
| 2019-01-09 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2019-01-08 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2019-01-07 |
ONAL.N0000 |
106.000 |
106.000 |
100.000 |
100.000 |
3 |
| 2019-01-04 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2018-12-28 |
ONAL.N0000 |
109.500 |
109.500 |
109.500 |
100.100 |
1 |
| 2018-12-27 |
ONAL.N0000 |
115.000 |
115.000 |
100.000 |
100.100 |
5 |
| 2018-12-26 |
ONAL.N0000 |
110.000 |
110.000 |
110.000 |
103.000 |
3 |
| 2018-12-21 |
ONAL.N0000 |
103.000 |
103.100 |
103.000 |
103.000 |
4 |
| 2018-12-20 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
17 |
| 2018-12-19 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2018-12-14 |
ONAL.N0000 |
85.500 |
85.500 |
85.500 |
92.800 |
1 |
| 2018-12-10 |
ONAL.N0000 |
92.800 |
92.800 |
92.800 |
92.800 |
1 |
| 2018-12-07 |
ONAL.N0000 |
100.000 |
102.500 |
100.000 |
102.500 |
4 |
| 2018-12-06 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
92.800 |
1 |