ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-06 |
ONAL.N0000 |
35.000 |
37.500 |
32.600 |
36.300 |
16 |
| 2019-08-05 |
ONAL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |
| 2019-08-02 |
ONAL.N0000 |
35.000 |
35.000 |
33.800 |
33.900 |
12 |
| 2019-08-01 |
ONAL.N0000 |
37.400 |
37.400 |
34.500 |
34.900 |
7 |
| 2019-07-31 |
ONAL.N0000 |
34.700 |
37.400 |
34.600 |
37.200 |
13 |
| 2019-07-30 |
ONAL.N0000 |
37.800 |
37.800 |
34.500 |
34.800 |
24 |
| 2019-07-29 |
ONAL.N0000 |
36.900 |
39.700 |
36.500 |
37.100 |
54 |
| 2019-07-26 |
ONAL.N0000 |
36.000 |
39.300 |
35.000 |
35.700 |
117 |
| 2019-07-25 |
ONAL.N0000 |
26.400 |
37.000 |
26.400 |
33.500 |
113 |
| 2019-07-24 |
ONAL.N0000 |
22.600 |
28.000 |
22.600 |
25.000 |
31 |
| 2019-07-23 |
ONAL.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
2 |
| 2019-07-22 |
ONAL.N0000 |
24.900 |
25.000 |
23.500 |
23.500 |
8 |
| 2019-07-19 |
ONAL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-07-18 |
ONAL.N0000 |
22.600 |
23.400 |
22.500 |
22.600 |
10 |
| 2019-07-17 |
ONAL.N0000 |
23.900 |
23.900 |
22.500 |
23.400 |
10 |
| 2019-07-15 |
ONAL.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
2 |
| 2019-07-12 |
ONAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2019-07-11 |
ONAL.N0000 |
22.300 |
23.400 |
22.300 |
22.300 |
4 |
| 2019-07-08 |
ONAL.N0000 |
22.000 |
22.500 |
22.000 |
22.100 |
7 |
| 2019-07-05 |
ONAL.N0000 |
23.100 |
23.100 |
22.000 |
22.900 |
5 |