ON'ALLY HOLDINGS PLC (ONAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-26 |
ONAL.N0000 |
33.700 |
35.000 |
33.700 |
35.000 |
4 |
2019-08-23 |
ONAL.N0000 |
33.700 |
34.900 |
33.600 |
33.700 |
8 |
2019-08-20 |
ONAL.N0000 |
36.400 |
36.400 |
36.000 |
36.200 |
6 |
2019-08-19 |
ONAL.N0000 |
38.000 |
38.500 |
36.500 |
36.500 |
5 |
2019-08-16 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
2019-08-15 |
ONAL.N0000 |
36.600 |
38.300 |
36.600 |
38.000 |
7 |
2019-08-13 |
ONAL.N0000 |
39.000 |
39.900 |
38.800 |
39.100 |
10 |
2019-08-09 |
ONAL.N0000 |
36.300 |
40.000 |
36.300 |
38.300 |
50 |
2019-08-08 |
ONAL.N0000 |
35.000 |
36.300 |
35.000 |
36.100 |
6 |
2019-08-07 |
ONAL.N0000 |
34.000 |
36.300 |
34.000 |
35.700 |
5 |
2019-08-06 |
ONAL.N0000 |
35.000 |
37.500 |
32.600 |
36.300 |
16 |
2019-08-05 |
ONAL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |
2019-08-02 |
ONAL.N0000 |
35.000 |
35.000 |
33.800 |
33.900 |
12 |
2019-08-01 |
ONAL.N0000 |
37.400 |
37.400 |
34.500 |
34.900 |
7 |
2019-07-31 |
ONAL.N0000 |
34.700 |
37.400 |
34.600 |
37.200 |
13 |
2019-07-30 |
ONAL.N0000 |
37.800 |
37.800 |
34.500 |
34.800 |
24 |
2019-07-29 |
ONAL.N0000 |
36.900 |
39.700 |
36.500 |
37.100 |
54 |
2019-07-26 |
ONAL.N0000 |
36.000 |
39.300 |
35.000 |
35.700 |
117 |
2019-07-25 |
ONAL.N0000 |
26.400 |
37.000 |
26.400 |
33.500 |
113 |
2019-07-24 |
ONAL.N0000 |
22.600 |
28.000 |
22.600 |
25.000 |
31 |