ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-25 |
ONAL.N0000 |
107.000 |
107.900 |
107.000 |
104.500 |
5 |
| 2019-02-22 |
ONAL.N0000 |
107.000 |
107.000 |
107.000 |
104.500 |
1 |
| 2019-02-15 |
ONAL.N0000 |
102.000 |
102.000 |
102.000 |
104.500 |
2 |
| 2019-02-13 |
ONAL.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
7 |
| 2019-02-12 |
ONAL.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
8 |
| 2019-02-11 |
ONAL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
7 |
| 2019-02-08 |
ONAL.N0000 |
105.100 |
105.100 |
105.000 |
105.000 |
7 |
| 2019-02-07 |
ONAL.N0000 |
105.000 |
114.000 |
105.000 |
113.700 |
11 |
| 2019-02-06 |
ONAL.N0000 |
105.500 |
105.600 |
105.000 |
105.500 |
7 |
| 2019-02-05 |
ONAL.N0000 |
110.000 |
115.000 |
106.000 |
113.700 |
19 |
| 2019-02-01 |
ONAL.N0000 |
107.000 |
115.000 |
107.000 |
107.600 |
25 |
| 2019-01-31 |
ONAL.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
5 |
| 2019-01-28 |
ONAL.N0000 |
105.000 |
105.000 |
105.000 |
102.900 |
1 |
| 2019-01-24 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
102.900 |
1 |
| 2019-01-21 |
ONAL.N0000 |
105.000 |
105.000 |
105.000 |
102.900 |
1 |
| 2019-01-14 |
ONAL.N0000 |
100.000 |
102.900 |
100.000 |
102.900 |
5 |
| 2019-01-09 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2019-01-08 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2019-01-07 |
ONAL.N0000 |
106.000 |
106.000 |
100.000 |
100.000 |
3 |
| 2019-01-04 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |