ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
ONAL.N0000 |
23.500 |
26.000 |
23.500 |
23.700 |
5 |
| 2019-07-02 |
ONAL.N0000 |
21.900 |
23.900 |
21.000 |
23.100 |
57 |
| 2019-07-01 |
ONAL.N0000 |
19.600 |
19.600 |
19.600 |
20.100 |
1 |
| 2019-06-25 |
ONAL.N0000 |
21.000 |
21.000 |
21.000 |
20.100 |
1 |
| 2019-06-24 |
ONAL.N0000 |
19.500 |
19.500 |
19.500 |
20.100 |
1 |
| 2019-06-20 |
ONAL.N0000 |
19.200 |
19.200 |
19.200 |
20.100 |
2 |
| 2019-06-18 |
ONAL.N0000 |
21.500 |
21.500 |
21.500 |
20.100 |
1 |
| 2019-06-12 |
ONAL.N0000 |
19.000 |
21.900 |
19.000 |
20.100 |
2 |
| 2019-06-10 |
ONAL.N0000 |
20.000 |
21.900 |
20.000 |
20.100 |
6 |
| 2019-06-03 |
ONAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2019-05-31 |
ONAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2019-05-30 |
ONAL.N0000 |
20.200 |
20.900 |
19.000 |
19.800 |
15 |
| 2019-05-28 |
ONAL.N0000 |
21.000 |
22.600 |
21.000 |
21.000 |
3 |
| 2019-05-27 |
ONAL.N0000 |
21.000 |
21.000 |
20.100 |
21.000 |
4 |
| 2019-05-24 |
ONAL.N0000 |
23.000 |
23.000 |
23.000 |
20.000 |
1 |
| 2019-05-15 |
ONAL.N0000 |
114.000 |
114.000 |
114.000 |
100.000 |
2 |
| 2019-05-13 |
ONAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2019-05-08 |
ONAL.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
3 |
| 2019-05-06 |
ONAL.N0000 |
102.100 |
102.100 |
100.000 |
100.100 |
9 |
| 2019-05-03 |
ONAL.N0000 |
102.100 |
102.100 |
102.100 |
100.000 |
1 |