ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
ONAL.N0000 |
27.700 |
27.700 |
27.700 |
31.000 |
1 |
| 2020-05-21 |
ONAL.N0000 |
30.500 |
31.000 |
30.000 |
31.000 |
6 |
| 2020-05-20 |
ONAL.N0000 |
30.900 |
31.000 |
27.800 |
31.000 |
6 |
| 2020-05-19 |
ONAL.N0000 |
30.800 |
31.000 |
30.800 |
30.900 |
5 |
| 2020-05-18 |
ONAL.N0000 |
29.600 |
30.000 |
29.600 |
27.600 |
4 |
| 2020-05-15 |
ONAL.N0000 |
27.400 |
29.000 |
27.400 |
27.600 |
6 |
| 2020-03-13 |
ONAL.N0000 |
24.000 |
24.000 |
23.100 |
23.700 |
3 |
| 2020-03-11 |
ONAL.N0000 |
31.500 |
31.500 |
25.000 |
25.000 |
9 |
| 2020-03-10 |
ONAL.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
2 |
| 2020-03-06 |
ONAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2020-03-02 |
ONAL.N0000 |
25.200 |
25.200 |
25.200 |
30.000 |
1 |
| 2020-02-28 |
ONAL.N0000 |
25.300 |
25.300 |
25.300 |
30.000 |
2 |
| 2020-02-26 |
ONAL.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
3 |
| 2020-02-25 |
ONAL.N0000 |
34.300 |
34.300 |
34.300 |
33.200 |
1 |
| 2020-02-24 |
ONAL.N0000 |
32.400 |
32.500 |
32.400 |
33.200 |
4 |
| 2020-02-20 |
ONAL.N0000 |
32.900 |
32.900 |
32.900 |
33.200 |
2 |
| 2020-02-19 |
ONAL.N0000 |
32.900 |
35.000 |
31.500 |
33.200 |
13 |
| 2020-02-18 |
ONAL.N0000 |
32.000 |
32.000 |
28.800 |
32.000 |
6 |
| 2020-02-17 |
ONAL.N0000 |
30.100 |
32.000 |
27.200 |
31.700 |
13 |
| 2020-02-13 |
ONAL.N0000 |
30.000 |
33.000 |
30.000 |
33.000 |
3 |