ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
ONAL.N0000 |
34.200 |
34.200 |
34.200 |
34.000 |
1 |
| 2019-12-30 |
ONAL.N0000 |
35.200 |
35.200 |
34.000 |
34.000 |
4 |
| 2019-12-27 |
ONAL.N0000 |
35.000 |
38.000 |
35.000 |
35.600 |
4 |
| 2019-12-23 |
ONAL.N0000 |
32.500 |
37.500 |
32.500 |
37.100 |
2 |
| 2019-12-20 |
ONAL.N0000 |
37.100 |
37.100 |
37.100 |
37.100 |
2 |
| 2019-12-17 |
ONAL.N0000 |
37.100 |
37.100 |
37.100 |
37.100 |
3 |
| 2019-12-13 |
ONAL.N0000 |
36.600 |
39.800 |
36.600 |
39.800 |
6 |
| 2019-12-09 |
ONAL.N0000 |
37.200 |
37.200 |
36.000 |
36.600 |
14 |
| 2019-12-05 |
ONAL.N0000 |
41.100 |
41.100 |
41.100 |
40.000 |
1 |
| 2019-12-04 |
ONAL.N0000 |
40.000 |
42.000 |
39.900 |
40.000 |
31 |
| 2019-12-03 |
ONAL.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
16 |
| 2019-12-02 |
ONAL.N0000 |
40.000 |
40.000 |
40.000 |
39.900 |
1 |
| 2019-11-29 |
ONAL.N0000 |
39.900 |
40.000 |
39.900 |
39.900 |
6 |
| 2019-11-28 |
ONAL.N0000 |
40.000 |
40.000 |
36.000 |
39.300 |
3 |
| 2019-11-27 |
ONAL.N0000 |
39.000 |
42.000 |
38.900 |
39.600 |
14 |
| 2019-11-22 |
ONAL.N0000 |
38.900 |
39.500 |
38.900 |
39.400 |
8 |
| 2019-11-21 |
ONAL.N0000 |
39.400 |
39.400 |
33.200 |
36.200 |
3 |
| 2019-11-20 |
ONAL.N0000 |
32.000 |
39.600 |
31.900 |
32.200 |
5 |
| 2019-11-18 |
ONAL.N0000 |
38.000 |
40.000 |
38.000 |
39.800 |
7 |
| 2019-11-15 |
ONAL.N0000 |
38.000 |
38.000 |
38.000 |
36.100 |
1 |