ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-20 |
ONAL.N0000 |
45.600 |
45.600 |
45.600 |
45.600 |
2 |
| 2017-12-18 |
ONAL.N0000 |
45.300 |
45.300 |
45.200 |
45.300 |
3 |
| 2017-12-11 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2017-12-07 |
ONAL.N0000 |
47.800 |
47.800 |
47.800 |
45.000 |
1 |
| 2017-12-06 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
4 |
| 2017-12-05 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
5 |
| 2017-12-04 |
ONAL.N0000 |
45.100 |
45.100 |
45.100 |
45.000 |
2 |
| 2017-11-27 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
7 |
| 2017-11-24 |
ONAL.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
3 |
| 2017-11-21 |
ONAL.N0000 |
48.800 |
48.800 |
48.000 |
48.800 |
3 |
| 2017-11-20 |
ONAL.N0000 |
48.900 |
48.900 |
48.900 |
45.100 |
1 |
| 2017-11-17 |
ONAL.N0000 |
45.500 |
45.500 |
45.500 |
45.100 |
4 |
| 2017-11-15 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
45.100 |
1 |
| 2017-11-14 |
ONAL.N0000 |
45.100 |
45.100 |
45.000 |
0.000 |
0 |
| 2017-11-08 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
0.000 |
0 |
| 2017-10-30 |
ONAL.N0000 |
46.500 |
46.500 |
46.500 |
0.000 |
0 |
| 2017-10-27 |
ONAL.N0000 |
45.000 |
45.000 |
45.000 |
0.000 |
0 |
| 2017-10-26 |
ONAL.N0000 |
0.000 |
45.000 |
43.600 |
0.000 |
0 |
| 2017-10-25 |
ONAL.N0000 |
0.000 |
45.000 |
43.600 |
0.000 |
0 |
| 2017-10-24 |
ONAL.N0000 |
0.000 |
43.400 |
43.200 |
0.000 |
0 |