ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-04 |
ONAL.N0000 |
55.000 |
56.900 |
55.000 |
55.000 |
2 |
| 2018-04-03 |
ONAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2018-04-02 |
ONAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2018-03-29 |
ONAL.N0000 |
50.500 |
50.500 |
50.500 |
54.000 |
1 |
| 2018-03-23 |
ONAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2018-03-20 |
ONAL.N0000 |
52.000 |
52.100 |
52.000 |
52.100 |
8 |
| 2018-03-16 |
ONAL.N0000 |
54.800 |
54.800 |
54.800 |
54.800 |
3 |
| 2018-03-14 |
ONAL.N0000 |
54.900 |
54.900 |
54.800 |
54.900 |
3 |
| 2018-03-13 |
ONAL.N0000 |
51.000 |
57.900 |
51.000 |
54.500 |
11 |
| 2018-03-08 |
ONAL.N0000 |
49.800 |
49.800 |
49.800 |
49.800 |
1 |
| 2018-02-28 |
ONAL.N0000 |
47.900 |
48.000 |
47.900 |
47.900 |
3 |
| 2018-02-20 |
ONAL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 2018-02-19 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2018-02-15 |
ONAL.N0000 |
48.200 |
48.200 |
48.200 |
48.200 |
2 |
| 2018-02-08 |
ONAL.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
1 |
| 2018-02-07 |
ONAL.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
1 |
| 2018-02-02 |
ONAL.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
3 |
| 2018-02-01 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2018-01-30 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2018-01-29 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |