ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
30.400 |
2 |
| 2022-08-30 |
ONAL.N0000 |
32.000 |
32.000 |
30.100 |
30.400 |
3 |
| 2022-08-23 |
ONAL.N0000 |
33.000 |
33.000 |
32.900 |
30.400 |
2 |
| 2022-08-22 |
ONAL.N0000 |
32.900 |
32.900 |
27.000 |
30.400 |
2 |
| 2022-08-18 |
ONAL.N0000 |
26.100 |
32.900 |
26.100 |
30.400 |
3 |
| 2022-08-16 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
30.400 |
1 |
| 2022-08-15 |
ONAL.N0000 |
26.000 |
26.000 |
26.000 |
30.400 |
1 |
| 2022-08-08 |
ONAL.N0000 |
30.300 |
30.400 |
30.300 |
30.400 |
4 |
| 2022-08-03 |
ONAL.N0000 |
28.000 |
30.500 |
28.000 |
29.400 |
3 |
| 2022-07-26 |
ONAL.N0000 |
28.000 |
29.900 |
28.000 |
28.100 |
3 |
| 2022-07-21 |
ONAL.N0000 |
32.700 |
32.700 |
32.700 |
32.400 |
1 |
| 2022-07-19 |
ONAL.N0000 |
29.000 |
35.000 |
29.000 |
32.400 |
9 |
| 2022-07-18 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
28.600 |
1 |
| 2022-07-15 |
ONAL.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2022-07-12 |
ONAL.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2022-07-11 |
ONAL.N0000 |
20.000 |
29.000 |
20.000 |
28.600 |
3 |
| 2022-07-07 |
ONAL.N0000 |
24.300 |
24.300 |
24.000 |
24.200 |
3 |
| 2022-07-04 |
ONAL.N0000 |
24.200 |
24.200 |
24.200 |
24.000 |
1 |
| 2022-06-24 |
ONAL.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
3 |
| 2022-06-23 |
ONAL.N0000 |
24.000 |
26.000 |
24.000 |
24.000 |
5 |