ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
ONAL.N0000 |
27.300 |
27.300 |
27.300 |
27.000 |
1 |
| 2022-04-28 |
ONAL.N0000 |
26.900 |
27.300 |
25.000 |
27.000 |
10 |
| 2022-04-05 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2022-04-01 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2022-03-31 |
ONAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2022-03-30 |
ONAL.N0000 |
28.600 |
28.600 |
27.500 |
28.300 |
4 |
| 2022-03-28 |
ONAL.N0000 |
31.900 |
31.900 |
31.800 |
31.900 |
4 |
| 2022-03-23 |
ONAL.N0000 |
31.900 |
31.900 |
31.900 |
28.000 |
1 |
| 2022-03-18 |
ONAL.N0000 |
28.900 |
28.900 |
28.900 |
28.000 |
1 |
| 2022-03-15 |
ONAL.N0000 |
27.300 |
27.300 |
27.300 |
28.000 |
1 |
| 2022-03-14 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
28.000 |
2 |
| 2022-03-09 |
ONAL.N0000 |
31.900 |
31.900 |
28.000 |
28.000 |
5 |
| 2022-03-08 |
ONAL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
5 |
| 2022-03-07 |
ONAL.N0000 |
33.600 |
33.600 |
32.000 |
32.000 |
6 |
| 2022-03-04 |
ONAL.N0000 |
32.000 |
33.700 |
32.000 |
32.100 |
2 |
| 2022-03-03 |
ONAL.N0000 |
30.100 |
31.000 |
30.100 |
31.000 |
3 |
| 2022-03-02 |
ONAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2022-02-28 |
ONAL.N0000 |
32.000 |
32.000 |
30.200 |
32.000 |
4 |
| 2022-02-25 |
ONAL.N0000 |
29.500 |
32.400 |
29.000 |
29.700 |
11 |
| 2022-02-24 |
ONAL.N0000 |
30.000 |
30.300 |
29.500 |
29.600 |
25 |