ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-03 |
ONAL.N0000 |
91.900 |
93.000 |
85.100 |
85.100 |
10 |
| 2011-06-01 |
ONAL.N0000 |
90.000 |
90.000 |
88.600 |
88.900 |
15 |
| 2011-05-31 |
ONAL.N0000 |
92.000 |
92.000 |
88.600 |
89.800 |
16 |
| 2011-05-30 |
ONAL.N0000 |
90.200 |
90.200 |
90.100 |
90.100 |
13 |
| 2011-05-27 |
ONAL.N0000 |
90.200 |
96.000 |
90.200 |
90.400 |
4 |
| 2011-05-26 |
ONAL.N0000 |
92.000 |
96.500 |
92.000 |
95.900 |
3 |
| 2011-05-25 |
ONAL.N0000 |
91.200 |
96.500 |
91.200 |
96.400 |
4 |
| 2011-05-24 |
ONAL.N0000 |
97.000 |
97.000 |
91.600 |
92.000 |
26 |
| 2011-05-23 |
ONAL.N0000 |
95.000 |
95.000 |
93.000 |
93.200 |
12 |
| 2011-05-20 |
ONAL.N0000 |
100.700 |
101.000 |
95.000 |
95.500 |
25 |
| 2011-05-19 |
ONAL.N0000 |
92.000 |
105.000 |
92.000 |
98.500 |
118 |
| 2011-05-16 |
ONAL.N0000 |
93.000 |
95.000 |
86.700 |
90.800 |
42 |
| 2011-05-13 |
ONAL.N0000 |
91.000 |
91.000 |
88.200 |
88.200 |
7 |
| 2011-05-12 |
ONAL.N0000 |
94.000 |
94.000 |
91.100 |
91.200 |
3 |
| 2011-05-11 |
ONAL.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
3 |
| 2011-05-10 |
ONAL.N0000 |
103.000 |
108.700 |
95.000 |
96.100 |
49 |
| 2011-05-09 |
ONAL.N0000 |
98.500 |
109.300 |
98.500 |
102.000 |
318 |
| 2011-05-06 |
ONAL.N0000 |
105.000 |
105.000 |
93.000 |
93.600 |
20 |
| 2011-05-05 |
ONAL.N0000 |
85.000 |
106.000 |
85.000 |
101.500 |
299 |
| 2011-05-04 |
ONAL.N0000 |
76.000 |
80.000 |
76.000 |
79.000 |
3 |