ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-27 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
7 |
| 2011-10-25 |
ONAL.N0000 |
65.000 |
67.000 |
65.000 |
66.800 |
4 |
| 2011-10-21 |
ONAL.N0000 |
69.800 |
70.000 |
65.200 |
69.900 |
10 |
| 2011-10-19 |
ONAL.N0000 |
65.000 |
70.000 |
65.000 |
70.000 |
5 |
| 2011-10-18 |
ONAL.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
1 |
| 2011-10-17 |
ONAL.N0000 |
69.000 |
69.900 |
65.100 |
68.300 |
8 |
| 2011-10-13 |
ONAL.N0000 |
71.000 |
74.500 |
70.000 |
70.000 |
22 |
| 2011-10-12 |
ONAL.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
7 |
| 2011-10-07 |
ONAL.N0000 |
76.300 |
76.500 |
71.100 |
71.400 |
28 |
| 2011-10-06 |
ONAL.N0000 |
71.700 |
73.900 |
70.500 |
71.100 |
14 |
| 2011-10-05 |
ONAL.N0000 |
71.600 |
71.800 |
71.600 |
71.800 |
6 |
| 2011-10-04 |
ONAL.N0000 |
77.500 |
77.500 |
73.000 |
73.500 |
9 |
| 2011-09-30 |
ONAL.N0000 |
74.900 |
80.000 |
71.100 |
73.500 |
6 |
| 2011-09-29 |
ONAL.N0000 |
70.000 |
70.000 |
68.500 |
68.700 |
12 |
| 2011-09-28 |
ONAL.N0000 |
71.500 |
71.500 |
71.400 |
71.500 |
3 |
| 2011-09-27 |
ONAL.N0000 |
70.000 |
70.100 |
70.000 |
70.100 |
3 |
| 2011-09-26 |
ONAL.N0000 |
68.300 |
68.700 |
68.200 |
68.400 |
11 |
| 2011-09-23 |
ONAL.N0000 |
75.000 |
75.000 |
70.500 |
70.500 |
4 |
| 2011-09-22 |
ONAL.N0000 |
67.000 |
78.000 |
67.000 |
73.700 |
90 |
| 2011-09-21 |
ONAL.N0000 |
69.400 |
69.400 |
66.000 |
67.100 |
20 |