ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-02 |
ONAL.N0000 |
87.000 |
92.500 |
87.000 |
88.100 |
11 |
| 2011-09-01 |
ONAL.N0000 |
92.000 |
92.000 |
88.200 |
88.400 |
20 |
| 2011-08-30 |
ONAL.N0000 |
100.000 |
100.000 |
90.000 |
90.400 |
33 |
| 2011-08-29 |
ONAL.N0000 |
95.000 |
101.000 |
94.800 |
95.500 |
138 |
| 2011-08-26 |
ONAL.N0000 |
86.000 |
95.900 |
84.700 |
92.600 |
192 |
| 2011-08-25 |
ONAL.N0000 |
89.000 |
89.000 |
84.000 |
84.500 |
49 |
| 2011-08-24 |
ONAL.N0000 |
90.000 |
90.000 |
81.200 |
87.000 |
21 |
| 2011-08-23 |
ONAL.N0000 |
88.600 |
89.400 |
81.000 |
89.400 |
17 |
| 2011-08-22 |
ONAL.N0000 |
93.900 |
94.000 |
89.600 |
89.600 |
14 |
| 2011-08-19 |
ONAL.N0000 |
91.000 |
92.100 |
91.000 |
91.300 |
9 |
| 2011-08-18 |
ONAL.N0000 |
90.000 |
94.000 |
90.000 |
91.800 |
6 |
| 2011-08-17 |
ONAL.N0000 |
91.700 |
94.800 |
91.500 |
93.600 |
28 |
| 2011-08-16 |
ONAL.N0000 |
90.200 |
92.000 |
90.000 |
92.000 |
33 |
| 2011-08-15 |
ONAL.N0000 |
92.100 |
92.500 |
90.000 |
90.700 |
35 |
| 2011-08-12 |
ONAL.N0000 |
93.400 |
95.000 |
92.000 |
95.000 |
41 |
| 2011-08-11 |
ONAL.N0000 |
95.400 |
95.400 |
91.000 |
93.300 |
23 |
| 2011-08-10 |
ONAL.N0000 |
99.900 |
101.000 |
97.000 |
98.200 |
18 |
| 2011-08-09 |
ONAL.N0000 |
97.000 |
98.000 |
92.500 |
94.100 |
14 |
| 2011-08-08 |
ONAL.N0000 |
93.000 |
100.000 |
92.000 |
98.100 |
69 |
| 2011-08-05 |
ONAL.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
15 |