ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-05 |
ONAL.N0000 |
71.600 |
71.800 |
71.600 |
71.800 |
6 |
| 2011-10-04 |
ONAL.N0000 |
77.500 |
77.500 |
73.000 |
73.500 |
9 |
| 2011-09-30 |
ONAL.N0000 |
74.900 |
80.000 |
71.100 |
73.500 |
6 |
| 2011-09-29 |
ONAL.N0000 |
70.000 |
70.000 |
68.500 |
68.700 |
12 |
| 2011-09-28 |
ONAL.N0000 |
71.500 |
71.500 |
71.400 |
71.500 |
3 |
| 2011-09-27 |
ONAL.N0000 |
70.000 |
70.100 |
70.000 |
70.100 |
3 |
| 2011-09-26 |
ONAL.N0000 |
68.300 |
68.700 |
68.200 |
68.400 |
11 |
| 2011-09-23 |
ONAL.N0000 |
75.000 |
75.000 |
70.500 |
70.500 |
4 |
| 2011-09-22 |
ONAL.N0000 |
67.000 |
78.000 |
67.000 |
73.700 |
90 |
| 2011-09-21 |
ONAL.N0000 |
69.400 |
69.400 |
66.000 |
67.100 |
20 |
| 2011-09-20 |
ONAL.N0000 |
73.500 |
73.500 |
68.200 |
69.900 |
9 |
| 2011-09-16 |
ONAL.N0000 |
73.000 |
73.000 |
72.000 |
72.200 |
17 |
| 2011-09-15 |
ONAL.N0000 |
73.600 |
75.000 |
73.500 |
73.700 |
14 |
| 2011-09-14 |
ONAL.N0000 |
75.300 |
76.000 |
74.000 |
74.500 |
22 |
| 2011-09-13 |
ONAL.N0000 |
75.500 |
78.000 |
75.300 |
75.400 |
21 |
| 2011-09-12 |
ONAL.N0000 |
75.200 |
78.500 |
75.200 |
75.800 |
16 |
| 2011-09-09 |
ONAL.N0000 |
80.000 |
80.000 |
78.000 |
78.600 |
10 |
| 2011-09-07 |
ONAL.N0000 |
82.800 |
87.000 |
78.300 |
81.900 |
109 |
| 2011-09-06 |
ONAL.N0000 |
87.100 |
87.100 |
85.000 |
85.100 |
24 |
| 2011-09-05 |
ONAL.N0000 |
90.900 |
90.900 |
89.000 |
89.300 |
43 |