ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-27 |
ONAL.N0000 |
60.200 |
60.300 |
60.200 |
60.200 |
4 |
| 2012-03-23 |
ONAL.N0000 |
60.300 |
62.500 |
60.300 |
62.300 |
3 |
| 2012-03-22 |
ONAL.N0000 |
60.400 |
60.400 |
60.300 |
60.400 |
7 |
| 2012-03-21 |
ONAL.N0000 |
60.300 |
70.000 |
60.300 |
60.500 |
11 |
| 2012-03-20 |
ONAL.N0000 |
60.500 |
60.500 |
60.400 |
60.500 |
2 |
| 2012-03-19 |
ONAL.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
1 |
| 2012-03-15 |
ONAL.N0000 |
61.200 |
61.200 |
61.100 |
61.100 |
4 |
| 2012-03-14 |
ONAL.N0000 |
61.600 |
61.600 |
61.500 |
61.600 |
2 |
| 2012-03-13 |
ONAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
6 |
| 2012-03-12 |
ONAL.N0000 |
61.700 |
61.700 |
61.700 |
61.700 |
2 |
| 2012-03-09 |
ONAL.N0000 |
62.100 |
62.100 |
62.000 |
62.000 |
3 |
| 2012-03-08 |
ONAL.N0000 |
62.200 |
65.800 |
62.200 |
65.800 |
2 |
| 2012-03-06 |
ONAL.N0000 |
62.200 |
62.200 |
62.000 |
62.200 |
3 |
| 2012-03-05 |
ONAL.N0000 |
63.000 |
63.000 |
62.000 |
63.000 |
6 |
| 2012-03-01 |
ONAL.N0000 |
63.000 |
67.500 |
63.000 |
65.900 |
4 |
| 2012-02-29 |
ONAL.N0000 |
62.500 |
67.500 |
62.500 |
65.000 |
2 |
| 2012-02-27 |
ONAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2012-02-24 |
ONAL.N0000 |
74.000 |
74.000 |
61.100 |
66.900 |
5 |
| 2012-02-23 |
ONAL.N0000 |
67.000 |
67.000 |
62.100 |
62.400 |
5 |
| 2012-02-22 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |