ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-16 |
ONAL.N0000 |
60.200 |
60.200 |
60.200 |
60.200 |
6 |
| 2011-11-15 |
ONAL.N0000 |
67.000 |
67.000 |
60.200 |
60.400 |
14 |
| 2011-11-14 |
ONAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2011-11-09 |
ONAL.N0000 |
63.000 |
66.800 |
61.700 |
66.800 |
5 |
| 2011-11-08 |
ONAL.N0000 |
65.000 |
65.000 |
63.000 |
63.300 |
4 |
| 2011-11-03 |
ONAL.N0000 |
68.000 |
70.000 |
68.000 |
68.300 |
8 |
| 2011-11-02 |
ONAL.N0000 |
66.000 |
70.000 |
66.000 |
69.900 |
7 |
| 2011-11-01 |
ONAL.N0000 |
64.600 |
64.700 |
64.200 |
64.200 |
10 |
| 2011-10-31 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2011-10-28 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2011-10-27 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
7 |
| 2011-10-25 |
ONAL.N0000 |
65.000 |
67.000 |
65.000 |
66.800 |
4 |
| 2011-10-21 |
ONAL.N0000 |
69.800 |
70.000 |
65.200 |
69.900 |
10 |
| 2011-10-19 |
ONAL.N0000 |
65.000 |
70.000 |
65.000 |
70.000 |
5 |
| 2011-10-18 |
ONAL.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
1 |
| 2011-10-17 |
ONAL.N0000 |
69.000 |
69.900 |
65.100 |
68.300 |
8 |
| 2011-10-13 |
ONAL.N0000 |
71.000 |
74.500 |
70.000 |
70.000 |
22 |
| 2011-10-12 |
ONAL.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
7 |
| 2011-10-07 |
ONAL.N0000 |
76.300 |
76.500 |
71.100 |
71.400 |
28 |
| 2011-10-06 |
ONAL.N0000 |
71.700 |
73.900 |
70.500 |
71.100 |
14 |