ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-18 |
ONAL.N0000 |
69.000 |
69.000 |
66.000 |
66.000 |
2 |
| 2012-01-13 |
ONAL.N0000 |
77.000 |
79.900 |
77.000 |
78.300 |
4 |
| 2012-01-12 |
ONAL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-01-09 |
ONAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2012-01-04 |
ONAL.N0000 |
70.400 |
70.400 |
70.100 |
70.200 |
3 |
| 2011-12-30 |
ONAL.N0000 |
72.700 |
72.700 |
72.700 |
72.700 |
1 |
| 2011-12-29 |
ONAL.N0000 |
70.000 |
77.400 |
70.000 |
77.400 |
2 |
| 2011-12-28 |
ONAL.N0000 |
73.800 |
78.000 |
73.800 |
76.900 |
13 |
| 2011-12-23 |
ONAL.N0000 |
68.000 |
75.000 |
68.000 |
74.300 |
5 |
| 2011-12-22 |
ONAL.N0000 |
72.700 |
72.700 |
72.700 |
72.700 |
1 |
| 2011-12-19 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2011-12-15 |
ONAL.N0000 |
66.100 |
69.700 |
66.000 |
67.400 |
5 |
| 2011-12-14 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-12-13 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-12-12 |
ONAL.N0000 |
71.000 |
73.900 |
71.000 |
71.000 |
4 |
| 2011-12-08 |
ONAL.N0000 |
72.900 |
75.000 |
72.900 |
73.900 |
5 |
| 2011-12-07 |
ONAL.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |
| 2011-12-06 |
ONAL.N0000 |
79.400 |
79.400 |
72.100 |
72.100 |
4 |
| 2011-12-05 |
ONAL.N0000 |
74.000 |
78.600 |
72.100 |
72.900 |
14 |
| 2011-12-02 |
ONAL.N0000 |
72.100 |
82.500 |
72.000 |
74.200 |
15 |