ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-02 |
ONAL.N0000 |
50.000 |
55.000 |
50.000 |
50.100 |
5 |
| 2012-04-30 |
ONAL.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
3 |
| 2012-04-27 |
ONAL.N0000 |
53.300 |
58.500 |
53.200 |
53.500 |
4 |
| 2012-04-26 |
ONAL.N0000 |
53.200 |
54.000 |
53.200 |
53.900 |
4 |
| 2012-04-25 |
ONAL.N0000 |
53.300 |
53.300 |
53.300 |
53.300 |
2 |
| 2012-04-24 |
ONAL.N0000 |
53.500 |
53.500 |
53.300 |
53.400 |
2 |
| 2012-04-23 |
ONAL.N0000 |
54.000 |
56.500 |
54.000 |
55.500 |
7 |
| 2012-04-20 |
ONAL.N0000 |
56.400 |
56.500 |
53.200 |
55.300 |
3 |
| 2012-04-18 |
ONAL.N0000 |
54.200 |
54.200 |
54.000 |
54.100 |
4 |
| 2012-04-17 |
ONAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2012-04-16 |
ONAL.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
1 |
| 2012-04-11 |
ONAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2012-04-10 |
ONAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2012-04-09 |
ONAL.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
2 |
| 2012-04-04 |
ONAL.N0000 |
57.000 |
57.000 |
56.000 |
56.300 |
4 |
| 2012-04-03 |
ONAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
4 |
| 2012-04-02 |
ONAL.N0000 |
60.500 |
60.500 |
58.000 |
58.000 |
3 |
| 2012-03-30 |
ONAL.N0000 |
60.100 |
60.100 |
59.000 |
59.000 |
12 |
| 2012-03-29 |
ONAL.N0000 |
60.100 |
62.100 |
60.100 |
60.100 |
7 |
| 2012-03-28 |
ONAL.N0000 |
60.200 |
63.500 |
60.000 |
60.100 |
9 |