ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-19 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2011-12-15 |
ONAL.N0000 |
66.100 |
69.700 |
66.000 |
67.400 |
5 |
| 2011-12-14 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-12-13 |
ONAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-12-12 |
ONAL.N0000 |
71.000 |
73.900 |
71.000 |
71.000 |
4 |
| 2011-12-08 |
ONAL.N0000 |
72.900 |
75.000 |
72.900 |
73.900 |
5 |
| 2011-12-07 |
ONAL.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |
| 2011-12-06 |
ONAL.N0000 |
79.400 |
79.400 |
72.100 |
72.100 |
4 |
| 2011-12-05 |
ONAL.N0000 |
74.000 |
78.600 |
72.100 |
72.900 |
14 |
| 2011-12-02 |
ONAL.N0000 |
72.100 |
82.500 |
72.000 |
74.200 |
15 |
| 2011-12-01 |
ONAL.N0000 |
74.000 |
87.000 |
68.100 |
81.300 |
145 |
| 2011-11-30 |
ONAL.N0000 |
64.900 |
75.000 |
64.900 |
73.500 |
128 |
| 2011-11-29 |
ONAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2011-11-28 |
ONAL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2011-11-25 |
ONAL.N0000 |
60.300 |
60.300 |
60.100 |
60.100 |
3 |
| 2011-11-24 |
ONAL.N0000 |
66.500 |
66.500 |
60.200 |
62.300 |
11 |
| 2011-11-23 |
ONAL.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
1 |
| 2011-11-21 |
ONAL.N0000 |
63.300 |
63.300 |
63.300 |
63.300 |
1 |
| 2011-11-18 |
ONAL.N0000 |
67.000 |
67.000 |
66.900 |
67.000 |
5 |
| 2011-11-17 |
ONAL.N0000 |
65.900 |
66.000 |
65.900 |
66.000 |
4 |