ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-21 |
ONAL.N0000 |
62.100 |
67.500 |
62.100 |
65.700 |
3 |
| 2012-02-17 |
ONAL.N0000 |
65.100 |
67.000 |
62.000 |
66.900 |
5 |
| 2012-02-16 |
ONAL.N0000 |
61.400 |
67.900 |
61.400 |
61.600 |
6 |
| 2012-02-15 |
ONAL.N0000 |
65.000 |
65.000 |
58.600 |
60.000 |
6 |
| 2012-02-14 |
ONAL.N0000 |
61.000 |
68.000 |
59.000 |
66.500 |
21 |
| 2012-02-13 |
ONAL.N0000 |
62.800 |
69.200 |
60.000 |
68.000 |
16 |
| 2012-02-09 |
ONAL.N0000 |
62.500 |
69.800 |
60.100 |
66.900 |
19 |
| 2012-02-08 |
ONAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2012-02-06 |
ONAL.N0000 |
63.000 |
63.000 |
62.500 |
62.700 |
5 |
| 2012-02-03 |
ONAL.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
1 |
| 2012-02-02 |
ONAL.N0000 |
65.000 |
69.900 |
65.000 |
65.000 |
3 |
| 2012-02-01 |
ONAL.N0000 |
65.100 |
65.100 |
65.000 |
65.100 |
2 |
| 2012-01-31 |
ONAL.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2012-01-27 |
ONAL.N0000 |
64.000 |
73.400 |
64.000 |
73.400 |
7 |
| 2012-01-26 |
ONAL.N0000 |
65.000 |
73.000 |
65.000 |
69.200 |
4 |
| 2012-01-25 |
ONAL.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
3 |
| 2012-01-24 |
ONAL.N0000 |
65.000 |
65.000 |
61.000 |
61.000 |
7 |
| 2012-01-23 |
ONAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2012-01-20 |
ONAL.N0000 |
67.000 |
67.000 |
66.200 |
66.200 |
9 |
| 2012-01-19 |
ONAL.N0000 |
66.000 |
66.100 |
66.000 |
66.100 |
3 |