ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-29 |
ONAL.N0000 |
52.700 |
55.000 |
52.700 |
55.000 |
5 |
| 2012-08-28 |
ONAL.N0000 |
54.300 |
54.300 |
54.300 |
54.300 |
1 |
| 2012-08-27 |
ONAL.N0000 |
51.500 |
52.500 |
51.500 |
52.000 |
2 |
| 2012-08-23 |
ONAL.N0000 |
51.900 |
52.000 |
51.900 |
52.000 |
6 |
| 2012-08-22 |
ONAL.N0000 |
48.800 |
51.900 |
48.800 |
50.400 |
11 |
| 2012-08-21 |
ONAL.N0000 |
47.000 |
47.100 |
47.000 |
47.000 |
3 |
| 2012-08-20 |
ONAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2012-08-17 |
ONAL.N0000 |
47.000 |
48.900 |
47.000 |
47.400 |
11 |
| 2012-08-16 |
ONAL.N0000 |
49.000 |
49.000 |
47.000 |
47.000 |
3 |
| 2012-08-15 |
ONAL.N0000 |
47.100 |
47.100 |
47.000 |
47.000 |
3 |
| 2012-08-14 |
ONAL.N0000 |
47.000 |
48.900 |
47.000 |
47.000 |
4 |
| 2012-08-13 |
ONAL.N0000 |
47.100 |
47.100 |
47.000 |
47.000 |
2 |
| 2012-08-09 |
ONAL.N0000 |
47.400 |
47.400 |
47.000 |
47.100 |
6 |
| 2012-08-08 |
ONAL.N0000 |
47.400 |
47.600 |
47.400 |
47.600 |
3 |
| 2012-08-07 |
ONAL.N0000 |
49.900 |
51.200 |
47.200 |
49.500 |
20 |
| 2012-08-03 |
ONAL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
5 |
| 2012-08-02 |
ONAL.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
3 |
| 2012-07-31 |
ONAL.N0000 |
49.900 |
49.900 |
42.100 |
42.100 |
3 |
| 2012-07-30 |
ONAL.N0000 |
51.000 |
51.500 |
49.900 |
51.300 |
9 |
| 2012-07-27 |
ONAL.N0000 |
49.900 |
51.000 |
49.900 |
50.000 |
7 |