ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
ONAL.N0000 |
67.300 |
67.300 |
67.300 |
67.300 |
1 |
| 2012-09-17 |
ONAL.N0000 |
67.700 |
67.700 |
67.700 |
67.700 |
1 |
| 2012-09-14 |
ONAL.N0000 |
66.000 |
68.500 |
66.000 |
68.000 |
12 |
| 2012-09-13 |
ONAL.N0000 |
58.000 |
66.000 |
58.000 |
66.000 |
35 |
| 2012-09-12 |
ONAL.N0000 |
59.900 |
59.900 |
56.000 |
59.900 |
5 |
| 2012-09-11 |
ONAL.N0000 |
59.900 |
60.100 |
56.000 |
56.100 |
10 |
| 2012-09-07 |
ONAL.N0000 |
54.000 |
60.000 |
54.000 |
59.100 |
28 |
| 2012-09-05 |
ONAL.N0000 |
50.200 |
54.000 |
50.200 |
51.600 |
4 |
| 2012-09-03 |
ONAL.N0000 |
54.000 |
56.000 |
54.000 |
55.000 |
10 |
| 2012-08-30 |
ONAL.N0000 |
54.700 |
54.700 |
54.700 |
54.700 |
1 |
| 2012-08-29 |
ONAL.N0000 |
52.700 |
55.000 |
52.700 |
55.000 |
5 |
| 2012-08-28 |
ONAL.N0000 |
54.300 |
54.300 |
54.300 |
54.300 |
1 |
| 2012-08-27 |
ONAL.N0000 |
51.500 |
52.500 |
51.500 |
52.000 |
2 |
| 2012-08-23 |
ONAL.N0000 |
51.900 |
52.000 |
51.900 |
52.000 |
6 |
| 2012-08-22 |
ONAL.N0000 |
48.800 |
51.900 |
48.800 |
50.400 |
11 |
| 2012-08-21 |
ONAL.N0000 |
47.000 |
47.100 |
47.000 |
47.000 |
3 |
| 2012-08-20 |
ONAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2012-08-17 |
ONAL.N0000 |
47.000 |
48.900 |
47.000 |
47.400 |
11 |
| 2012-08-16 |
ONAL.N0000 |
49.000 |
49.000 |
47.000 |
47.000 |
3 |
| 2012-08-15 |
ONAL.N0000 |
47.100 |
47.100 |
47.000 |
47.000 |
3 |