ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-02 |
ONAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2012-11-01 |
ONAL.N0000 |
55.100 |
61.900 |
55.100 |
61.700 |
4 |
| 2012-10-30 |
ONAL.N0000 |
56.200 |
56.200 |
56.200 |
56.200 |
2 |
| 2012-10-24 |
ONAL.N0000 |
56.000 |
62.000 |
56.000 |
62.000 |
4 |
| 2012-10-19 |
ONAL.N0000 |
58.000 |
62.000 |
58.000 |
60.100 |
13 |
| 2012-10-17 |
ONAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2012-10-16 |
ONAL.N0000 |
58.000 |
59.000 |
58.000 |
59.000 |
4 |
| 2012-10-12 |
ONAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2012-10-11 |
ONAL.N0000 |
63.400 |
63.400 |
58.000 |
62.500 |
2 |
| 2012-10-10 |
ONAL.N0000 |
58.500 |
63.900 |
58.500 |
63.400 |
7 |
| 2012-10-08 |
ONAL.N0000 |
56.700 |
64.600 |
56.700 |
60.200 |
4 |
| 2012-10-05 |
ONAL.N0000 |
55.100 |
64.800 |
55.100 |
64.800 |
2 |
| 2012-10-01 |
ONAL.N0000 |
66.200 |
66.200 |
66.100 |
66.100 |
7 |
| 2012-09-28 |
ONAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2012-09-27 |
ONAL.N0000 |
61.400 |
61.400 |
61.400 |
61.400 |
1 |
| 2012-09-26 |
ONAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2012-09-25 |
ONAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2012-09-24 |
ONAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
2 |
| 2012-09-21 |
ONAL.N0000 |
65.800 |
65.900 |
65.800 |
65.800 |
3 |
| 2012-09-20 |
ONAL.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
1 |