ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-14 |
ONAL.N0000 |
47.000 |
48.900 |
47.000 |
47.000 |
4 |
| 2012-08-13 |
ONAL.N0000 |
47.100 |
47.100 |
47.000 |
47.000 |
2 |
| 2012-08-09 |
ONAL.N0000 |
47.400 |
47.400 |
47.000 |
47.100 |
6 |
| 2012-08-08 |
ONAL.N0000 |
47.400 |
47.600 |
47.400 |
47.600 |
3 |
| 2012-08-07 |
ONAL.N0000 |
49.900 |
51.200 |
47.200 |
49.500 |
20 |
| 2012-08-03 |
ONAL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
5 |
| 2012-08-02 |
ONAL.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
3 |
| 2012-07-31 |
ONAL.N0000 |
49.900 |
49.900 |
42.100 |
42.100 |
3 |
| 2012-07-30 |
ONAL.N0000 |
51.000 |
51.500 |
49.900 |
51.300 |
9 |
| 2012-07-27 |
ONAL.N0000 |
49.900 |
51.000 |
49.900 |
50.000 |
7 |
| 2012-07-26 |
ONAL.N0000 |
50.000 |
50.000 |
49.000 |
49.700 |
13 |
| 2012-07-25 |
ONAL.N0000 |
53.000 |
53.000 |
52.300 |
52.300 |
4 |
| 2012-07-23 |
ONAL.N0000 |
52.000 |
52.500 |
52.000 |
52.400 |
4 |
| 2012-07-20 |
ONAL.N0000 |
48.000 |
53.000 |
48.000 |
51.700 |
8 |
| 2012-07-19 |
ONAL.N0000 |
46.000 |
48.000 |
46.000 |
48.000 |
2 |
| 2012-07-16 |
ONAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2012-07-13 |
ONAL.N0000 |
45.500 |
50.000 |
45.200 |
45.300 |
6 |
| 2012-07-12 |
ONAL.N0000 |
45.000 |
45.500 |
45.000 |
45.100 |
6 |
| 2012-07-11 |
ONAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2012-07-06 |
ONAL.N0000 |
48.100 |
48.500 |
48.100 |
48.500 |
2 |